TGCC Historical Data

TGCC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $0.159
+0.09%
$-- $84
Aug 27, 6 AM $0.159
+0.02%
$-- $79
Aug 27, 5 AM $0.159
+0.00%
$-- $85
Aug 26, 3 PM $0.159
+0.00%
$-- $152
Aug 26, 12 PM $0.159
+0.03%
$-- $158
Aug 26, 11 AM $0.159
+0.06%
$-- $153
Aug 26, 10 AM $0.159
+0.08%
$-- $174
Aug 26, 9 AM $0.159
+0.01%
$-- $169
Aug 26, 8 AM $0.159
+0.09%
$-- $179
Aug 26, 7 AM $0.158
+0.00%
$-- $156
Aug 26, 6 AM $0.158
+0.00%
$-- $293
Aug 26, 5 AM $0.158
+0.00%
$-- $278
Aug 26, 3 AM $0.158
+0.00%
$-- $287
Aug 26, 2 AM $0.158
+0.00%
$-- $253
Aug 26, 1 AM $0.157
+0.00%
$-- $259
Aug 26, 12 AM $0.157
+0.00%
$-- $258
Aug 25, 2 PM $0.157
+0.00%
$-- $264
Aug 25, 1 PM $0.157
+0.04%
$-- $263
Aug 25, 11 AM $0.157
+0.01%
$-- $261
Aug 25, 10 AM $0.157
+0.00%
$-- $236
Aug 25, 9 AM $0.157
+0.12%
$-- $237
Aug 25, 8 AM $0.157
+0.06%
$-- $242
Aug 25, 7 AM $0.157
+0.95%
$-- $246
Aug 25, 3 AM $0.155
+0.08%
$-- $109
Aug 25, 2 AM $0.155
+0.00%
$-- $108
Aug 25, 12 AM $0.155
+0.00%
$-- $106
Aug 24, 2 PM $0.155
+0.01%
$-- $126
Aug 24, 12 PM $0.155
+0.02%
$-- $121
Aug 24, 11 AM $0.155
+0.02%
$-- $120
Aug 24, 10 AM $0.155
+0.01%
$-- $116
Aug 24, 9 AM $0.155
+0.04%
$-- $170
Aug 24, 8 AM $0.155
+0.25%
$-- $167
Aug 24, 7 AM $0.154
+0.00%
$-- $165
Aug 24, 5 AM $0.154
+0.00%
$-- $187
Aug 24, 4 AM $0.154
+0.01%
$-- $187
Aug 24, 3 AM $0.154
+0.14%
$-- $185
Aug 23, 5 PM $0.154
+0.00%
$-- $228
Aug 23, 3 PM $0.154
+0.00%
$-- $212
Aug 23, 12 PM $0.154
+0.02%
$-- $239
Aug 23, 11 AM $0.154
+0.00%
$-- $250
Aug 23, 10 AM $0.154
+0.19%
$-- $229
Aug 23, 9 AM $0.153
+0.23%
$-- $220
Aug 23, 8 AM $0.153
+0.18%
$-- $401
Aug 23, 7 AM $0.153
+0.05%
$-- $490
Aug 23, 6 AM $0.153
+0.00%
$-- $463
Aug 23, 5 AM $0.152
+0.00%
$-- $463
Aug 23, 4 AM $0.152
+0.01%
$-- $499
Aug 23, 3 AM $0.152
+0.22%
$-- $497
Aug 23, 2 AM $0.152
+0.22%
$-- $493
Aug 22, 1 PM $0.152
+0.10%
$-- $604