TGCC Historical Data

TGCC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.152
+0.10%
$-- $604
Aug 22, 12 PM $0.152
+0.11%
$-- $598
Aug 22, 10 AM $0.151
+0.02%
$-- $579
Aug 22, 9 AM $0.151
+0.82%
$-- $576
Aug 22, 8 AM $0.15
+0.96%
$-- $419
Aug 22, 6 AM $0.148
+0.03%
$-- $358
Aug 22, 4 AM $0.148
+0.14%
$-- $381
Aug 22, 3 AM $0.148
+0.09%
$-- $330
Aug 22, 2 AM $0.147
+0.65%
$-- $351
Aug 22, 1 AM $0.146
+0.07%
$-- $340
Aug 21, 9 PM $0.146
+0.00%
$-- $373
Aug 21, 4 PM $0.146
+0.00%
$-- $374
Aug 21, 2 PM $0.146
+0.00%
$-- $363
Aug 21, 1 PM $0.146
+0.07%
$-- $356
Aug 21, 12 PM $0.146
+0.01%
$-- $369
Aug 21, 11 AM $0.146
+0.01%
$-- $372
Aug 21, 9 AM $0.146
+0.09%
$-- $388
Aug 21, 8 AM $0.146
+0.17%
$-- $383
Aug 21, 7 AM $0.145
+0.37%
$-- $342
Aug 21, 5 AM $0.144
+0.00%
$-- $296
Aug 21, 3 AM $0.144
+0.28%
$-- $352
Aug 21, 2 AM $0.144
+0.48%
$-- $390
Aug 21, 1 AM $0.143
+0.21%
$-- $301
Aug 21, 12 AM $0.143
+0.02%
$-- $367
Aug 20, 9 PM $0.142
+0.00%
$-- $365
Aug 20, 5 PM $0.142
+0.00%
$-- $370
Aug 20, 3 PM $0.142
+0.02%
$-- $368
Aug 20, 2 PM $0.142
+0.02%
$-- $363
Aug 20, 1 PM $0.142
+0.05%
$-- $355
Aug 20, 12 PM $0.142
+0.00%
$-- $340
Aug 20, 11 AM $0.142
+0.00%
$-- $345
Aug 20, 10 AM $0.142
+0.08%
$-- $344
Aug 20, 9 AM $0.142
+0.05%
$-- $384
Aug 20, 8 AM $0.142
+0.16%
$-- $391
Aug 20, 7 AM $0.142
+0.01%
$-- $429
Aug 20, 5 AM $0.141
+0.19%
$-- $401
Aug 20, 4 AM $0.141
+0.10%
$-- $375
Aug 20, 3 AM $0.141
+0.31%
$-- $418
Aug 20, 2 AM $0.14
+0.26%
$-- $362
Aug 20, 1 AM $0.14
+0.54%
$-- $425
Aug 19, 10 PM $0.139
+0.00%
$-- $417
Aug 19, 5 PM $0.139
+0.02%
$-- $414
Aug 19, 12 PM $0.139
+0.02%
$-- $412
Aug 19, 10 AM $0.139
+0.04%
$-- $412
Aug 19, 9 AM $0.138
+0.28%
$-- $383
Aug 19, 8 AM $0.138
+0.11%
$-- $366
Aug 19, 7 AM $0.138
+0.00%
$-- $330
Aug 19, 5 AM $0.137
+0.00%
$-- $389
Aug 19, 4 AM $0.137
+0.12%
$-- $404
Aug 19, 3 AM $0.137
+0.21%
$-- $388