TGCC Historical Data

TGCC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 AM $0.137
+0.21%
$-- $388
Aug 19, 2 AM $0.137
+0.26%
$-- $393
Aug 19, 1 AM $0.136
+0.76%
$-- $369
Aug 18, 10 PM $0.135
+0.00%
$-- $352
Aug 18, 2 PM $0.135
+0.00%
$-- $376
Aug 18, 1 PM $0.135
+0.00%
$-- $441
Aug 18, 11 AM $0.135
+0.09%
$-- $449
Aug 18, 10 AM $0.135
+0.03%
$-- $432
Aug 18, 9 AM $0.135
+0.11%
$-- $445
Aug 18, 8 AM $0.135
+0.10%
$-- $468
Aug 18, 7 AM $0.134
+0.07%
$-- $556
Aug 18, 6 AM $0.134
+0.06%
$-- $548
Aug 18, 5 AM $0.134
+0.27%
$-- $534
Aug 18, 4 AM $0.134
+0.11%
$-- $492
Aug 18, 3 AM $0.133
+0.01%
$-- $465
Aug 18, 2 AM $0.133
+0.32%
$-- $454
Aug 18, 1 AM $0.132
+0.22%
$-- $490
Aug 17, 11 PM $0.132
+0.00%
$-- $506
Aug 17, 4 PM $0.132
+0.04%
$-- $504
Aug 17, 3 PM $0.131
+0.00%
$-- $529
Aug 17, 2 PM $0.131
+0.36%
$-- $514
Aug 17, 1 PM $0.131
+0.13%
$-- $542
Aug 17, 12 PM $0.131
+0.01%
$-- $546
Aug 17, 10 AM $0.131
+0.02%
$-- $550
Aug 17, 9 AM $0.13
+0.25%
$-- $594
Aug 17, 8 AM $0.13
+0.44%
$-- $559
Aug 17, 7 AM $0.129
+0.11%
$-- $470
Aug 17, 6 AM $0.129
+0.04%
$-- $488
Aug 17, 5 AM $0.129
+0.02%
$-- $479
Aug 17, 4 AM $0.129
+0.01%
$-- $495
Aug 17, 3 AM $0.129
+0.03%
$-- $568
Aug 17, 2 AM $0.129
+0.58%
$-- $572
Aug 17, 1 AM $0.127
+0.22%
$-- $491
Aug 17, 12 AM $0.127
+0.02%
$-- $474
Aug 16, 3 PM $0.127
+0.23%
$-- $513
Aug 16, 2 PM $0.126
+0.50%
$-- $483
Aug 16, 1 PM $0.126
+0.25%
$-- $407
Aug 16, 11 AM $0.125
+0.00%
$-- $392
Aug 16, 10 AM $0.125
+0.04%
$-- $404
Aug 16, 9 AM $0.125
+0.28%
$-- $394
Aug 16, 8 AM $0.125
+0.14%
$-- $350
Aug 16, 6 AM $0.125
+0.24%
$-- $501
Aug 16, 5 AM $0.124
+0.04%
$-- $457
Aug 16, 3 AM $0.124
+0.69%
$-- $497
Aug 16, 2 AM $0.123
+0.20%
$-- $500
Aug 16, 1 AM $0.123
+0.25%
$-- $536
Aug 16, 12 AM $0.122
+0.00%
$-- $511
Aug 15, 7 PM $0.122
+0.00%
$-- $513
Aug 15, 4 PM $0.122
+0.15%
$-- $510
Aug 15, 3 PM $0.122
+0.01%
$-- $488