TGCC Historical Data

TGCC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.122
+0.00%
$-- $482
Aug 15, 1 PM $0.122
+0.00%
$-- $480
Aug 15, 12 PM $0.122
+0.02%
$-- $481
Aug 15, 11 AM $0.122
+0.00%
$-- $504
Aug 15, 10 AM $0.122
+0.11%
$-- $497
Aug 15, 9 AM $0.122
+0.03%
$-- $499
Aug 15, 8 AM $0.122
+0.66%
$-- $501
Aug 15, 7 AM $0.121
+0.32%
$-- $490
Aug 15, 6 AM $0.12
+0.37%
$-- $461
Aug 15, 5 AM $0.12
+0.67%
$-- $360
Aug 15, 4 AM $0.119
+0.06%
$-- $313
Aug 15, 3 AM $0.119
+0.17%
$-- $307
Aug 15, 2 AM $0.119
+0.48%
$-- $330
Aug 15, 1 AM $0.118
+0.36%
$-- $338
Aug 15, 12 AM $0.117
+0.00%
$-- $341
Aug 14, 4 PM $0.117
+0.00%
$-- $340
Aug 14, 1 PM $0.117
+0.00%
$-- $357
Aug 14, 12 PM $0.117
+0.05%
$-- $377
Aug 14, 11 AM $0.117
+0.01%
$-- $361
Aug 14, 10 AM $0.117
+0.00%
$-- $379
Aug 14, 9 AM $0.117
+0.09%
$-- $369
Aug 14, 8 AM $0.117
+0.12%
$-- $404
Aug 14, 7 AM $0.117
+0.48%
$-- $331
Aug 14, 6 AM $0.116
+0.00%
$-- $305
Aug 14, 5 AM $0.116
+0.00%
$-- $342
Aug 14, 4 AM $0.116
+0.00%
$-- $355
Aug 14, 3 AM $0.116
+0.25%
$-- $378
Aug 14, 2 AM $0.115
+0.73%
$-- $400
Aug 14, 1 AM $0.114
+0.29%
$-- $379
Aug 13, 4 PM $0.114
+0.03%
$-- $342
Aug 13, 2 PM $0.114
+0.01%
$-- $355
Aug 13, 1 PM $0.114
+0.05%
$-- $346
Aug 13, 12 PM $0.114
+0.07%
$-- $339
Aug 13, 11 AM $0.114
+0.03%
$-- $345
Aug 13, 10 AM $0.114
+0.02%
$-- $346
Aug 13, 9 AM $0.113
+0.26%
$-- $416
Aug 13, 8 AM $0.113
+0.01%
$-- $449
Aug 13, 6 AM $0.113
+0.00%
$-- $485
Aug 13, 5 AM $0.113
+0.25%
$-- $466
Aug 13, 4 AM $0.112
+0.00%
$-- $463
Aug 13, 3 AM $0.112
+0.44%
$-- $465
Aug 13, 2 AM $0.111
+0.27%
$-- $448
Aug 13, 1 AM $0.111
+0.03%
$-- $454
Aug 12, 11 PM $0.111
+0.00%
$-- $507
Aug 12, 8 PM $0.111
+0.00%
$-- $508
Aug 12, 3 PM $0.111
+0.13%
$-- $496
Aug 12, 12 PM $0.111
+0.13%
$-- $490
Aug 12, 11 AM $0.11
+0.00%
$-- $477
Aug 12, 10 AM $0.11
+0.72%
$-- $463
Download