Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trivest USDI Historical Data

USDI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.992
+0.00%
$995.94 million $21,391
Yesterday $0.992
+0.15%
$992.32 million $21,971
Nov 1, 2026 $1
+0.45%
$1 billion $10,119
Oct 31, 2026 $1.01
+0.64%
$1.01 billion $8,813
Oct 30, 2026 $0.999
+0.65%
$998.95 million $41,311
Oct 29, 2026 $0.992
-0.57%
$991.61 million $37,337
Oct 28, 2026 $1.01
+0.93%
$1.01 billion $20,158
Oct 27, 2026 $0.998
-1.10%
$998.24 million $18,656
Oct 26, 2026 $0.996
-1.38%
$995.7 million $21,299
Oct 25, 2026 $0.998
-0.67%
$997.8 million $9,936
Oct 24, 2026 $0.996
-0.06%
$996.07 million $17,163
Oct 23, 2026 $0.994
-1.53%
$994.16 million $19,551
Oct 22, 2026 $0.999
-0.01%
$999.16 million $29,032
Oct 21, 2026 $0.996
-0.88%
$996.05 million $29,366
Oct 20, 2026 $1.01
+1.09%
$1.01 billion $25,067
Oct 19, 2026 $1.01
-0.20%
$1.01 billion $22,406
Oct 18, 2026 $1
+0.29%
$1 billion $16,881
Oct 17, 2026 $0.998
-0.45%
$997.81 million $11,943
Oct 16, 2026 $0.998
+0.48%
$998.3 million $27,077
Oct 15, 2026 $0.991
-0.57%
$991.32 million $39,590
Oct 14, 2026 $1
+0.45%
$1 billion $30,424
Oct 13, 2026 $0.991
-1.41%
$991.13 million $28,562
Oct 12, 2026 $0.99
-1.62%
$990.45 million $27,565
Oct 11, 2026 $0.991
+0.10%
$991.39 million $13,590
Oct 10, 2026 $1
+0.81%
$1 billion $11,737
Oct 9, 2026 $1
+0.79%
$999.54 million $20,793
Oct 8, 2026 $1.01
+0.33%
$1.01 billion $40,378
Oct 7, 2026 $1
-0.26%
$1 billion $37,373
Oct 6, 2026 $1.01
+1.06%
$1.01 billion $23,309
Oct 5, 2026 $1.01
+0.98%
$1.01 billion $29,007
Oct 4, 2026 $0.996
+0.14%
$995.81 million $12,419
Oct 3, 2026 $1.01
+1.67%
$1.01 billion $11,126
Oct 2, 2026 $1
+0.64%
$1 billion $45,449
Oct 1, 2026 $1
+0.27%
$999.96 million $30,511
Sep 30, 2026 $0.996
+0.23%
$990.74 million $30,770
Sep 29, 2026 $1
+0.92%
$1.01 billion $26,370
Sep 28, 2026 $1
+1.26%
$1.01 billion $34,993
Sep 27, 2026 $1
-0.01%
$1 billion $15,573
Sep 26, 2026 $1
+0.74%
$1.01 billion $11,453
Sep 25, 2026 $0.997
-0.36%
$992.99 million $28,993
Sep 24, 2026 $0.991
+7.46%
$1 billion $31,661
Sep 13, 2026 $0.992
-0.05%
$-- $114,306
Sep 12, 2026 $0.993
-0.05%
$-- $212,450
Sep 11, 2026 $0.993
+0.00%
$-- $106,757
Sep 9, 2026 $0.993
-0.02%
$-- $110,773
Sep 8, 2026 $0.993
-0.02%
$-- $20,826
Sep 6, 2026 $0.993
+0.02%
$-- $1,991
Sep 5, 2026 $0.993
+0.00%
$-- $1,997
Sep 4, 2026 $0.993
+0.00%
$-- $8,817
Sep 3, 2026 $0.993
-0.02%
$-- $6,379
Download