Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.00%
$1 billion $31,350
Yesterday $0.99
-1.62%
$990.45 million $27,565
Oct 11, 2026 $0.991
+0.10%
$991.39 million $13,590
Oct 10, 2026 $1
+0.81%
$1 billion $11,737
Oct 9, 2026 $1
+0.79%
$999.54 million $20,793
Oct 8, 2026 $1.01
+0.33%
$1.01 billion $40,378
Oct 7, 2026 $1
-0.26%
$1 billion $37,373
Oct 6, 2026 $1.01
+1.06%
$1.01 billion $23,309
Oct 5, 2026 $1.01
+0.98%
$1.01 billion $29,007
Oct 4, 2026 $0.996
+0.14%
$995.81 million $12,419
Oct 3, 2026 $1.01
+1.67%
$1.01 billion $11,126
Oct 2, 2026 $1
+0.64%
$1 billion $45,449
Oct 1, 2026 $1
+0.27%
$999.96 million $30,511
Sep 30, 2026 $0.996
+0.23%
$990.74 million $30,770
Sep 29, 2026 $1
+0.92%
$1.01 billion $26,370
Sep 28, 2026 $1
+1.26%
$1.01 billion $34,993
Sep 27, 2026 $1
-0.01%
$1 billion $15,573
Sep 26, 2026 $1
+0.74%
$1.01 billion $11,453
Sep 25, 2026 $0.997
-0.36%
$992.99 million $28,993
Sep 24, 2026 $0.991
+7.46%
$1 billion $31,661
Sep 13, 2026 $0.992
-0.05%
$-- $114,306
Sep 12, 2026 $0.993
-0.05%
$-- $212,450
Sep 11, 2026 $0.993
+0.00%
$-- $106,757
Sep 9, 2026 $0.993
-0.02%
$-- $110,773
Sep 8, 2026 $0.993
-0.02%
$-- $20,826
Sep 6, 2026 $0.993
+0.02%
$-- $1,991
Sep 5, 2026 $0.993
+0.00%
$-- $1,997
Sep 4, 2026 $0.993
+0.00%
$-- $8,817
Sep 3, 2026 $0.993
-0.02%
$-- $6,379
Sep 2, 2026 $0.993
-0.02%
$-- $5,181
Sep 1, 2026 $0.993
+0.02%
$-- $2,268
Aug 31, 2026 $0.993
+0.00%
$-- $14,723
Aug 30, 2026 $0.993
+0.02%
$-- $8,368
Aug 29, 2026 $0.993
+0.02%
$-- $2,788
Aug 28, 2026 $0.993
+0.02%
$-- $14,864
Aug 27, 2026 $0.993
+0.02%
$-- $155,083
Aug 26, 2026 $0.993
+0.00%
$-- $97,455
Aug 25, 2026 $0.993
+0.00%
$-- $3,189
Aug 24, 2026 $0.993
+0.00%
$-- $15,925
Aug 23, 2026 $0.993
-0.02%
$-- $19,686
Aug 22, 2026 $0.993
-0.36%
$-- $50,862
Aug 21, 2026 $0.997
+0.04%
$-- $24,584
Aug 20, 2026 $0.997
+0.05%
$-- $24,123
Aug 19, 2026 $0.997
+0.01%
$-- $21,886
Aug 18, 2026 $0.996
+0.05%
$-- $17,226
Aug 17, 2026 $0.997
-0.39%
$-- $11,677
Aug 16, 2026 $1
+0.09%
$-- $31,808
Aug 15, 2026 $1
+0.11%
$-- $41,798
Aug 14, 2026 $1
+0.09%
$-- $70,195
Aug 13, 2026 $1
+0.00%
$-- $32,703
Download