Zhulong Historical Data

Zhulong
Download
Date Close Price change Market cap Trading volume
Today $1.06
+0.00%
$-- $22
Yesterday $1.04
-15.35%
$-- $268
Sep 10, 2026 $1.25
+3.13K%
$-- $286
Aug 23, 2026 $0.178
+0.00%
$-- $0.1
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₀152
-100.00%
$-- $0.0₆1
Aug 15, 2026 $0.175
-98.08%
$-- $2,164
Aug 14, 2026 $9.47
-44.11%
$-- $19,162
Aug 13, 2026 $16.77
+168.88%
$-- $183,896
Download