Zhulong Historical Data

Zhulong
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 16.53
+0.08%
$ -- $ 176,033
Today, at 5 PM $ 16.85
-5.55%
$ -- $ 178,104
Today, at 4 PM $ 17.66
+22.90%
$ -- $ 185,390
Today, at 3 PM $ 14.47
+14.90%
$ -- $ 149,166
Today, at 2 PM $ 12.62
+10.99%
$ -- $ 115,623
Today, at 1 PM $ 11.23
+56.71%
$ -- $ 74,123
Today, at 12 PM $ 7.2
+15.45%
$ -- $ 43,676
Download