Zhulong Historical Data

Zhulong Page 3
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 11.62
-0.65%
$ -- $ 102,216
2:52 PM $ 11.69
+1.09%
$ -- $ 102,496
2:51 PM $ 11.59
-0.59%
$ -- $ 101,203
2:50 PM $ 11.56
+3.71%
$ -- $ 100,475
2:49 PM $ 11.14
-1.63%
$ -- $ 96,608
2:48 PM $ 11.31
-4.17%
$ -- $ 100,874
2:47 PM $ 12.05
-1.06%
$ -- $ 103,686
2:46 PM $ 12.76
-5.32%
$ -- $ 111,641
2:45 PM $ 13.61
-2.09%
$ -- $ 116,515
2:44 PM $ 13.85
-5.71%
$ -- $ 118,794
2:43 PM $ 14.51
+0.00%
$ -- $ 120,747
2:42 PM $ 14.45
-3.61%
$ -- $ 124,621
2:40 PM $ 14.93
+0.00%
$ -- $ 123,298
2:39 PM $ 14.84
-0.16%
$ -- $ 123,403
2:38 PM $ 14.77
+0.00%
$ -- $ 121,638
2:36 PM $ 14.66
+0.65%
$ -- $ 120,592
2:35 PM $ 14.43
-0.04%
$ -- $ 119,352
2:34 PM $ 14.32
+0.57%
$ -- $ 117,526
2:33 PM $ 14.19
+0.49%
$ -- $ 116,460
2:32 PM $ 14.06
+0.00%
$ -- $ 115,441
2:31 PM $ 14.01
+0.00%
$ -- $ 113,825
2:29 PM $ 13.83
+0.00%
$ -- $ 113,050
2:28 PM $ 13.75
+0.00%
$ -- $ 112,441
2:27 PM $ 13.68
+0.88%
$ -- $ 111,779
2:26 PM $ 13.52
+0.09%
$ -- $ 110,679
2:23 PM $ 13.42
+0.00%
$ -- $ 110,100
2:22 PM $ 13.44
+0.45%
$ -- $ 109,533
2:21 PM $ 13.44
+2.01%
$ -- $ 107,701
2:20 PM $ 13.16
+0.52%
$ -- $ 106,880
2:19 PM $ 13.11
+1.28%
$ -- $ 106,315
2:18 PM $ 12.96
-0.47%
$ -- $ 104,961
2:17 PM $ 13
+0.74%
$ -- $ 105,137
2:16 PM $ 12.87
+0.06%
$ -- $ 104,053
2:15 PM $ 12.86
+0.00%
$ -- $ 104,024
2:13 PM $ 12.86
+0.00%
$ -- $ 104,356
2:12 PM $ 12.9
+0.00%
$ -- $ 103,598
2:11 PM $ 12.81
+0.00%
$ -- $ 104,161
2:09 PM $ 12.89
+0.00%
$ -- $ 104,249
2:08 PM $ 12.9
+0.00%
$ -- $ 105,059
2:07 PM $ 13
+0.89%
$ -- $ 103,806
2:06 PM $ 12.95
+4.49%
$ -- $ 103,595
2:05 PM $ 12.3
+13.20%
$ -- $ 95,725
2:04 PM $ 10.78
+1.13%
$ -- $ 83,775
2:03 PM $ 10.41
+12.51%
$ -- $ 77,353
2:02 PM $ 9.62
-6.10%
$ -- $ 72,267
2:01 PM $ 10.37
-11.03%
$ -- $ 74,290
2:00 PM $ 11.65
+2.46%
$ -- $ 80,838
1:59 PM $ 11.23
+8.26%
$ -- $ 74,123
1:56 PM $ 10.24
+0.02%
$ -- $ 68,474
1:55 PM $ 10.24
+1.75%
$ -- $ 66,991