Zhulong Historical Data

Zhulong Page 5
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 7.03
-0.02%
$ -- $ 42,321
12:53 PM $ 7.09
+1.11%
$ -- $ 42,882
12:52 PM $ 7.02
+0.89%
$ -- $ 42,242
12:51 PM $ 6.95
+0.94%
$ -- $ 41,743
12:50 PM $ 6.74
-2.19%
$ -- $ 40,528
12:49 PM $ 6.89
+2.24%
$ -- $ 41,678
12:48 PM $ 6.73
+0.97%
$ -- $ 40,517
12:47 PM $ 6.54
-1.04%
$ -- $ 38,843
12:46 PM $ 6.59
+0.57%
$ -- $ 38,774
12:45 PM $ 6.46
+0.92%
$ -- $ 38,160
12:44 PM $ 6.32
-1.69%
$ -- $ 37,222
12:43 PM $ 6.42
+2.18%
$ -- $ 37,753
12:42 PM $ 6.4
+1.32%
$ -- $ 37,401
12:41 PM $ 6.32
+1.10%
$ -- $ 36,806
12:40 PM $ 6.25
+1.21%
$ -- $ 36,194
12:39 PM $ 6.18
+1.61%
$ -- $ 35,532
12:38 PM $ 6.07
+0.25%
$ -- $ 34,882
12:37 PM $ 6.06
+0.20%
$ -- $ 34,810
12:36 PM $ 6.05
+0.14%
$ -- $ 34,685
12:35 PM $ 6.04
+0.22%
$ -- $ 34,498
12:34 PM $ 6.02
+0.41%
$ -- $ 34,497
12:33 PM $ 6
+0.97%
$ -- $ 33,871
12:32 PM $ 6.11
-1.24%
$ -- $ 34,468
12:31 PM $ 6.24
+0.01%
$ -- $ 34,593
Download