Zhulong Historical Data

Zhulong
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 16.45
+0.00%
$ -- $ 176,396
8:04 PM $ 16.55
+0.00%
$ -- $ 176,183
6:36 PM $ 16.53
+0.08%
$ -- $ 176,033
6:34 PM $ 16.55
+0.00%
$ -- $ 177,155
6:31 PM $ 16.62
+0.00%
$ -- $ 177,451
6:29 PM $ 16.65
+0.00%
$ -- $ 178,929
6:24 PM $ 16.8
-0.04%
$ -- $ 178,973
6:18 PM $ 16.66
+0.00%
$ -- $ 177,246
6:13 PM $ 16.65
+0.00%
$ -- $ 179,431
6:11 PM $ 16.86
+0.00%
$ -- $ 182,289
6:08 PM $ 17.15
+0.00%
$ -- $ 181,585
6:07 PM $ 17.09
+1.48%
$ -- $ 178,718
6:06 PM $ 16.77
+0.00%
$ -- $ 178,806
6:04 PM $ 16.85
+0.00%
$ -- $ 178,725
5:59 PM $ 16.85
+0.00%
$ -- $ 178,104
5:58 PM $ 16.79
+0.86%
$ -- $ 176,394
5:50 PM $ 16.54
-0.10%
$ -- $ 174,135
5:47 PM $ 16.38
+0.00%
$ -- $ 172,242
5:41 PM $ 16.28
+0.00%
$ -- $ 171,668
5:40 PM $ 16.22
+0.00%
$ -- $ 173,906
5:38 PM $ 16.45
+0.00%
$ -- $ 174,400
5:37 PM $ 16.5
+0.00%
$ -- $ 176,304
5:26 PM $ 16.68
+0.00%
$ -- $ 173,398
5:21 PM $ 16.42
+0.00%
$ -- $ 174,451
5:10 PM $ 16.53
-2.56%
$ -- $ 178,643
5:09 PM $ 17.17
+0.00%
$ -- $ 182,260
5:08 PM $ 17.32
+0.00%
$ -- $ 185,961
5:02 PM $ 17.69
+0.00%
$ -- $ 180,859
5:00 PM $ 17.2
-3.57%
$ -- $ 187,435
4:58 PM $ 17.66
+0.03%
$ -- $ 185,390
4:57 PM $ 17.26
+0.00%
$ -- $ 179,924
4:56 PM $ 17.15
+1.50%
$ -- $ 177,060
4:55 PM $ 16.87
+0.00%
$ -- $ 173,124
4:54 PM $ 16.53
+0.39%
$ -- $ 172,365
4:53 PM $ 16.42
+0.00%
$ -- $ 170,969
4:52 PM $ 16.34
+1.04%
$ -- $ 169,050
4:51 PM $ 16.07
+0.00%
$ -- $ 166,444
4:49 PM $ 15.93
+0.00%
$ -- $ 165,575
4:42 PM $ 15.86
+0.00%
$ -- $ 167,212
4:31 PM $ 16.02
+0.00%
$ -- $ 164,708
4:29 PM $ 15.8
-0.29%
$ -- $ 165,077
4:20 PM $ 15.8
+0.00%
$ -- $ 163,448
4:19 PM $ 15.69
+0.00%
$ -- $ 163,500
4:12 PM $ 15.69
+0.00%
$ -- $ 164,133
4:11 PM $ 15.76
+0.00%
$ -- $ 162,534
4:06 PM $ 15.62
+0.79%
$ -- $ 161,144
4:05 PM $ 15.44
+0.00%
$ -- $ 159,389
4:04 PM $ 15.34
+2.29%
$ -- $ 158,897
4:03 PM $ 14.87
+2.42%
$ -- $ 153,622
4:02 PM $ 14.49
+0.37%
$ -- $ 149,301
Download