Robinhood Markets (Ondo Tokenized) Historical Data

HOODon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 91.69
-0.01%
$ 4.4 million $ 1.22 million
Today, at 8 PM $ 91.69
-0.09%
$ 4.4 million $ 1.22 million
Today, at 7 PM $ 91.77
-1.37%
$ 4.4 million $ 1.21 million
Today, at 6 PM $ 93.04
-0.02%
$ 4.47 million $ 1.21 million
Today, at 5 PM $ 93.07
-0.56%
$ 4.47 million $ 1.2 million
Today, at 4 PM $ 93.59
+0.45%
$ 4.82 million $ 1.19 million
Today, at 3 PM $ 93.17
+0.36%
$ 4.8 million $ 1.21 million
Today, at 2 PM $ 92.84
-0.48%
$ 4.79 million $ 1.23 million
Today, at 1 PM $ 93.29
-1.08%
$ 4.81 million $ 1.25 million
Today, at 12 PM $ 94.3
-0.22%
$ 4.86 million $ 1.44 million
Today, at 11 AM $ 94.51
+0.29%
$ 4.87 million $ 1.43 million
Today, at 10 AM $ 94.24
-0.12%
$ 4.86 million $ 1.43 million
Today, at 9 AM $ 94.35
-0.20%
$ 4.86 million $ 1.41 million
Today, at 8 AM $ 94.53
-0.33%
$ 4.87 million $ 1.39 million
Today, at 7 AM $ 94.85
-0.31%
$ 4.89 million $ 1.39 million
Today, at 6 AM $ 95.14
+0.05%
$ 4.9 million $ 1.39 million
Today, at 5 AM $ 95.09
-0.31%
$ 4.9 million $ 1.39 million
Today, at 4 AM $ 95.38
+0.19%
$ 4.92 million $ 1.4 million
Today, at 3 AM $ 95.2
+0.04%
$ 4.91 million $ 1.4 million
Today, at 2 AM $ 95.17
-0.60%
$ 4.91 million $ 1.4 million
Today, at 1 AM $ 95.74
-0.78%
$ 4.94 million $ 1.4 million
Today, at 12 AM $ 96.49
+0.11%
$ 4.97 million $ 1.39 million
Yesterday, at 11 PM $ 96.38
+0.17%
$ 4.97 million $ 1.39 million
Yesterday, at 10 PM $ 96.22
+0.00%
$ 4.96 million $ 1.37 million
Yesterday, at 9 PM $ 96.21
+0.17%
$ 4.96 million $ 1.36 million
Yesterday, at 8 PM $ 96.05
-0.09%
$ 4.95 million $ 1.35 million
Yesterday, at 7 PM $ 96.14
+0.02%
$ 4.96 million $ 1.35 million
Yesterday, at 6 PM $ 96.12
-0.35%
$ 4.96 million $ 1.35 million
Yesterday, at 5 PM $ 96.48
+0.08%
$ 4.97 million $ 1.34 million
Yesterday, at 4 PM $ 96.4
-0.23%
$ 5.07 million $ 1.33 million
Yesterday, at 3 PM $ 96.63
+1.11%
$ 5.08 million $ 1.31 million
Yesterday, at 2 PM $ 95.57
-0.65%
$ 5.03 million $ 1.27 million
Yesterday, at 1 PM $ 96.2
+0.84%
$ 5.06 million $ 1.24 million
Yesterday, at 12 PM $ 95.39
-0.54%
$ 5.02 million $ 919,727
Yesterday, at 11 AM $ 95.91
+0.00%
$ 5.04 million $ 916,084
Yesterday, at 10 AM $ 95.91
+0.15%
$ 5.04 million $ 913,045
Yesterday, at 9 AM $ 95.77
-0.39%
$ 5.04 million $ 927,164
Yesterday, at 8 AM $ 96.15
-0.28%
$ 5.06 million $ 923,365
Yesterday, at 7 AM $ 96.41
-0.13%
$ 5.07 million $ 921,109
Yesterday, at 6 AM $ 96.54
+0.45%
$ 5.08 million $ 914,624
Yesterday, at 5 AM $ 96.11
-0.23%
$ 5.04 million $ 920,768
Yesterday, at 4 AM $ 96.33
+0.31%
$ 5.05 million $ 920,046
Yesterday, at 3 AM $ 96.04
-0.15%
$ 5.03 million $ 925,062
Yesterday, at 2 AM $ 96.19
+0.46%
$ 5.04 million $ 927,281
Yesterday, at 1 AM $ 95.75
+0.07%
$ 5.02 million $ 920,719
Yesterday, at 12 AM $ 95.68
-0.56%
$ 5.02 million $ 919,330
Aug 16, 11 PM $ 96.22
+0.13%
$ 5.04 million $ 931,228
Aug 16, 10 PM $ 96.1
+0.28%
$ 5.04 million $ 930,944
Aug 16, 9 PM $ 95.83
-0.18%
$ 5.02 million $ 926,828
Aug 16, 8 PM $ 95.99
-0.14%
$ 5.03 million $ 936,688
Download