Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $110.59
+0.00%
$4.62 million $914,893
Today, at 1 AM $110.54
-0.16%
$4.62 million $912,566
Today, at 12 AM $110.71
+0.69%
$4.63 million $906,354
Yesterday, at 11 PM $109.96
-0.09%
$4.6 million $891,214
Yesterday, at 10 PM $110.03
-0.06%
$4.6 million $893,437
Yesterday, at 9 PM $110.09
+0.11%
$4.6 million $899,414
Yesterday, at 8 PM $109.98
-0.07%
$4.6 million $902,213
Yesterday, at 7 PM $110.06
-0.13%
$4.6 million $896,852
Yesterday, at 6 PM $110.2
+0.07%
$4.61 million $899,616
Yesterday, at 5 PM $110.12
+0.00%
$4.6 million $896,322
Yesterday, at 4 PM $110.12
+0.58%
$4.6 million $898,617
Yesterday, at 3 PM $109.49
+0.06%
$4.58 million $901,175
Yesterday, at 2 PM $109.42
+0.16%
$4.57 million $904,795
Yesterday, at 1 PM $109.25
-0.09%
$4.57 million $895,242
Yesterday, at 12 PM $109.32
-0.05%
$4.57 million $907,315
Yesterday, at 11 AM $109.38
+0.02%
$4.57 million $917,284
Yesterday, at 10 AM $109.36
+0.07%
$4.57 million $925,419
Yesterday, at 9 AM $109.23
-0.30%
$4.57 million $937,328
Yesterday, at 8 AM $109.59
+0.50%
$4.58 million $930,944
Yesterday, at 7 AM $109.07
+0.04%
$4.56 million $930,693
Yesterday, at 6 AM $109
-0.17%
$4.56 million $942,026
Yesterday, at 5 AM $109.18
-0.06%
$4.56 million $941,230
Yesterday, at 4 AM $109.24
-0.02%
$4.57 million $949,929
Yesterday, at 3 AM $109.26
-0.11%
$4.57 million $949,127
Yesterday, at 2 AM $109.38
+0.02%
$4.57 million $953,475
Yesterday, at 1 AM $109.36
+0.14%
$4.57 million $957,264
Yesterday, at 12 AM $109.21
-0.20%
$4.57 million $962,610
Oct 10, 11 PM $109.42
+0.18%
$4.57 million $970,939
Oct 10, 10 PM $109.23
-0.08%
$4.57 million $1.01 million
Oct 10, 9 PM $109.32
+0.14%
$4.57 million $1.03 million
Oct 10, 8 PM $109.17
-0.13%
$4.56 million $1.07 million
Oct 10, 7 PM $109.31
+0.13%
$4.57 million $1.08 million
Oct 10, 6 PM $109.17
-0.19%
$4.56 million $1.12 million
Oct 10, 5 PM $109.38
-0.05%
$4.57 million $1.16 million
Oct 10, 4 PM $109.44
+0.20%
$4.57 million $1.18 million
Oct 10, 3 PM $109.2
-0.25%
$4.56 million $1.2 million
Oct 10, 2 PM $109.47
+0.14%
$4.58 million $1.23 million
Oct 10, 1 PM $109.32
+0.00%
$4.57 million $1.33 million
Oct 10, 12 PM $109.32
+0.04%
$4.57 million $1.37 million
Oct 10, 11 AM $109.27
+0.04%
$4.57 million $1.4 million
Oct 10, 10 AM $109.23
-0.06%
$4.57 million $1.45 million
Oct 10, 9 AM $109.29
+0.10%
$4.57 million $1.47 million
Oct 10, 8 AM $109.18
+0.05%
$4.56 million $1.5 million
Oct 10, 7 AM $109.12
-0.21%
$4.56 million $1.51 million
Oct 10, 6 AM $109.35
-0.02%
$4.57 million $1.53 million
Oct 10, 5 AM $109.38
+0.15%
$4.57 million $1.55 million
Oct 10, 4 AM $109.21
+0.04%
$4.57 million $1.6 million
Oct 10, 3 AM $109.2
+0.13%
$4.56 million $1.63 million
Oct 10, 2 AM $109.09
-0.25%
$4.56 million $1.66 million
Oct 10, 1 AM $109.43
+0.11%
$4.57 million $1.68 million
Download