Robinhood Markets (Ondo Tokenized) Historical Data

HOODon
Download
Date Close Price change Market cap Trading volume
Today $ 91.67
-0.01%
$ 4.4 million $ 1.23 million
Yesterday $ 96.38
+0.17%
$ 4.97 million $ 1.39 million
Aug 16, 2026 $ 96.22
+0.33%
$ 5.04 million $ 931,228
Aug 15, 2026 $ 95.91
+0.35%
$ 5.03 million $ 932,907
Aug 14, 2026 $ 95.57
-3.96%
$ 5.01 million $ 1.41 million
Aug 13, 2026 $ 99.49
+4.55%
$ 5.23 million $ 1.19 million
Aug 12, 2026 $ 95.15
+0.91%
$ 5.03 million $ 1.48 million
Aug 11, 2026 $ 94.3
-0.01%
$ 5.03 million $ 1.32 million
Aug 10, 2026 $ 94.31
+0.33%
$ 5.05 million $ 1.26 million
Aug 9, 2026 $ 94
-0.16%
$ 5.02 million $ 830,585
Aug 8, 2026 $ 94.14
+0.72%
$ 5.03 million $ 938,450
Aug 7, 2026 $ 93.44
+2.47%
$ 4.99 million $ 2.08 million
Aug 6, 2026 $ 91.18
-1.68%
$ 4.88 million $ 1.03 million
Aug 5, 2026 $ 92.76
-0.31%
$ 4.96 million $ 1.19 million
Aug 4, 2026 $ 93.05
+2.47%
$ 4.98 million $ 1.08 million
Aug 3, 2026 $ 90.81
+2.60%
$ 4.87 million $ 1.08 million
Aug 2, 2026 $ 88.51
+2.64%
$ 4.64 million $ 832,587
Aug 1, 2026 $ 86.24
+0.02%
$ 4.53 million $ 861,078
Jul 31, 2026 $ 86.41
-1.18%
$ 4.53 million $ 1.29 million
Jul 30, 2026 $ 87.44
-1.87%
$ 4.4 million $ 1.45 million
Jul 29, 2026 $ 89.15
-4.96%
$ 4.35 million $ 1.43 million
Jul 28, 2026 $ 93.81
-1.69%
$ 4.55 million $ 1.74 million
Jul 27, 2026 $ 95.42
-1.87%
$ 4.61 million $ 1.82 million
Jul 26, 2026 $ 97.23
+1.99%
$ 4.73 million $ 1.52 million
Jul 25, 2026 $ 95.34
+0.35%
$ 4.64 million $ 1.42 million
Jul 24, 2026 $ 95
-6.55%
$ 4.57 million $ 1.99 million
Jul 23, 2026 $ 101.69
-1.79%
$ 4.53 million $ 1.97 million
Jul 22, 2026 $ 103.57
-2.93%
$ 4.32 million $ 1.91 million
Jul 21, 2026 $ 106.73
+7.36%
$ 4.45 million $ 1.89 million
Jul 20, 2026 $ 99.42
-0.85%
$ 4.11 million $ 1.78 million
Jul 19, 2026 $ 100.27
+0.55%
$ 4.13 million $ 1.41 million
Jul 18, 2026 $ 99.72
-0.03%
$ 4.11 million $ 1.37 million
Jul 17, 2026 $ 99.75
-4.59%
$ 4.06 million $ 2.08 million
Jul 16, 2026 $ 104.54
-9.57%
$ 258,927 $ 2.06 million
Jul 15, 2026 $ 115.6
+1.55%
$ 286,262 $ 2.12 million
Jul 14, 2026 $ 113.84
+4.76%
$ 281,824 $ 2.09 million
Jul 13, 2026 $ 108.67
-3.14%
$ 269,371 $ 1.96 million
Jul 12, 2026 $ 112.19
+0.87%
$ 277,083 $ 1.41 million
Jul 11, 2026 $ 111.24
+0.05%
$ 275,725 $ 1.58 million
Jul 10, 2026 $ 111.18
-3.29%
$ 275,292 $ 2.08 million
Jul 9, 2026 $ 114.97
+1.13%
$ 284,714 $ 2.05 million
Jul 8, 2026 $ 113.69
+1.91%
$ 281,526 $ 2.08 million
Jul 7, 2026 $ 111.56
-4.53%
$ 283,385 $ 2.23 million
Jul 6, 2026 $ 116.86
+2.49%
$ 594,057 $ 2.22 million
Jul 5, 2026 $ 114.02
+1.61%
$ 584,890 $ 1.48 million
Jul 4, 2026 $ 112.21
-0.22%
$ 576,387 $ 1.48 million
Jul 3, 2026 $ 112.46
+0.45%
$ 577,836 $ 1.52 million
Jul 2, 2026 $ 111.95
+3.81%
$ 575,176 $ 2.22 million
Jul 1, 2026 $ 107.84
+7.52%
$ 554,121 $ 2.04 million
Jun 30, 2026 $ 100.29
-1.69%
$ 515,338 $ 2.08 million
Download