Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $126.53 | -0.01% | ||
| Yesterday | $119.81 | +0.02% | ||
| Sep 19, 2026 | $119.79 | -0.13% | ||
| Sep 18, 2026 | $119.95 | +9.81% | ||
| Sep 17, 2026 | $109.23 | +3.26% | ||
| Sep 16, 2026 | $105.78 | -3.20% | ||
| Sep 15, 2026 | $109.28 | -4.27% | ||
| Sep 14, 2026 | $114.15 | +3.94% | ||
| Sep 13, 2026 | $109.74 | -1.84% | ||
| Sep 12, 2026 | $111.8 | -0.55% | ||
| Sep 11, 2026 | $112.42 | +1.44% | ||
| Sep 10, 2026 | $110.83 | -2.85% | ||
| Sep 9, 2026 | $114.08 | -2.99% | ||
| Sep 8, 2026 | $117.59 | -5.13% | ||
| Sep 7, 2026 | $123.94 | -1.25% | ||
| Sep 6, 2026 | $125.52 | +1.13% | ||
| Sep 5, 2026 | $124.07 | +1.70% | ||
| Sep 4, 2026 | $121.99 | -1.39% | ||
| Sep 3, 2026 | $123.75 | +13.68% | ||
| Sep 2, 2026 | $108.91 | +4.78% | ||
| Sep 1, 2026 | $103.94 | -1.03% | ||
| Aug 31, 2026 | $104.76 | +0.17% | ||
| Aug 30, 2026 | $106.21 | +1.29% | ||
| Aug 29, 2026 | $104.86 | +0.79% | ||
| Aug 28, 2026 | $104.03 | -5.13% | ||
| Aug 27, 2026 | $109.66 | -0.06% | ||
| Aug 26, 2026 | $109.24 | -1.79% | ||
| Aug 25, 2026 | $111.24 | +7.43% | ||
| Aug 24, 2026 | $103.54 | -5.66% | ||
| Aug 23, 2026 | $109.73 | +2.84% | ||
| Aug 22, 2026 | $106.7 | -1.85% | ||
| Aug 21, 2026 | $108.71 | +13.94% | ||
| Aug 20, 2026 | $95.41 | -3.09% | ||
| Aug 19, 2026 | $98.45 | +7.93% | ||
| Aug 18, 2026 | $91.21 | -5.36% | ||
| Aug 17, 2026 | $96.38 | +0.17% | ||
| Aug 16, 2026 | $96.22 | +0.33% | ||
| Aug 15, 2026 | $95.91 | +0.35% | ||
| Aug 14, 2026 | $95.57 | -3.96% | ||
| Aug 13, 2026 | $99.49 | +4.55% | ||
| Aug 12, 2026 | $95.15 | +0.91% | ||
| Aug 11, 2026 | $94.3 | -0.01% | ||
| Aug 10, 2026 | $94.31 | +0.33% | ||
| Aug 9, 2026 | $94 | -0.16% | ||
| Aug 8, 2026 | $94.14 | +0.72% | ||
| Aug 7, 2026 | $93.44 | +2.47% | ||
| Aug 6, 2026 | $91.18 | -1.68% | ||
| Aug 5, 2026 | $92.76 | -0.31% | ||
| Aug 4, 2026 | $93.05 | +2.47% | ||
| Aug 3, 2026 | $90.81 | +2.60% | ||
Previous Next