Robinhood Markets (Ondo Tokenized) Historical Data

HOODon
Download
Date Close Price change Market cap Trading volume
Today $ 76.95
+0.00%
$ 395,342 $ 2.02 million
Yesterday $ 77.2
+1.93%
$ 396,675 $ 2.19 million
May 7, 2026 $ 75.74
-3.47%
$ 389,155 $ 2.29 million
May 6, 2026 $ 78.59
+2.44%
$ 403,830 $ 2.71 million
May 5, 2026 $ 76.69
+0.19%
$ 394,052 $ 2.39 million
May 4, 2026 $ 76.54
+3.54%
$ 393,308 $ 2.77 million
May 3, 2026 $ 73.93
+0.15%
$ 379,879 $ 1.92 million
May 2, 2026 $ 73.82
+0.59%
$ 379,303 $ 1.63 million
May 1, 2026 $ 73.38
+0.45%
$ 377,066 $ 2.21 million
Apr 30, 2026 $ 73.05
+2.56%
$ 375,364 $ 2.07 million
Apr 29, 2026 $ 71.23
-4.43%
$ 365,985 $ 2.35 million
Apr 28, 2026 $ 74.53
-11.26%
$ 382,951 $ 2.39 million
Apr 27, 2026 $ 83.99
-1.44%
$ 431,951 $ 2.63 million
Apr 26, 2026 $ 85.22
+1.54%
$ 437,888 $ 1.93 million
Apr 25, 2026 $ 83.93
-0.72%
$ 431,257 $ 1.81 million
Apr 24, 2026 $ 84.54
+0.60%
$ 434,393 $ 2.32 million
Apr 23, 2026 $ 84.03
-4.04%
$ 431,775 $ 2.78 million
Apr 22, 2026 $ 87.57
-0.77%
$ 450,109 $ 2.39 million
Apr 21, 2026 $ 88.24
-2.94%
$ 453,404 $ 2.89 million
Apr 20, 2026 $ 90.92
+1.52%
$ 467,133 $ 2.89 million
Apr 19, 2026 $ 89.55
-0.57%
$ 459,869 $ 2.01 million
Apr 18, 2026 $ 90.07
-0.66%
$ 462,786 $ 1.96 million
Apr 17, 2026 $ 90.66
+4.86%
$ 465,891 $ 2.43 million
Apr 16, 2026 $ 86.46
-4.11%
$ 444,423 $ 2.56 million
Apr 15, 2026 $ 90.17
+9.34%
$ 463,397 $ 2.98 million
Apr 14, 2026 $ 82.64
+13.49%
$ 423,527 $ 2.48 million
Apr 13, 2026 $ 72.94
+5.58%
$ 373,898 $ 2.95 million
Apr 12, 2026 $ 69.08
-0.43%
$ 354,344 $ 1.64 million
Apr 11, 2026 $ 69.37
+0.32%
$ 356,452 $ 1.66 million
Apr 10, 2026 $ 69.15
-1.79%
$ 355,305 $ 2.12 million
Apr 9, 2026 $ 70.4
-1.52%
$ 361,058 $ 2.47 million
Apr 8, 2026 $ 71.54
-4.13%
$ 367,577 $ 3.19 million
Apr 7, 2026 $ 74.55
+7.29%
$ 383,040 $ 2.63 million
Apr 6, 2026 $ 69.48
+0.82%
$ 356,998 $ 3.12 million
Apr 5, 2026 $ 68.9
+0.84%
$ 354,041 $ 1.71 million
Apr 4, 2026 $ 68.33
-0.62%
$ 351,111 $ 1.63 million
Apr 3, 2026 $ 68.76
-0.11%
$ 353,285 $ 1.58 million
Apr 2, 2026 $ 68.83
-1.93%
$ 353,661 $ 2.36 million
Apr 1, 2026 $ 70.18
+0.70%
$ 360,611 $ 2.12 million
Mar 31, 2026 $ 69.7
+7.74%
$ 358,116 $ 2.12 million
Mar 30, 2026 $ 64.69
-1.28%
$ 332,374 $ 1.76 million
Mar 29, 2026 $ 65.52
-0.21%
$ 336,680 $ 784,538
Mar 28, 2026 $ 65.66
-0.20%
$ 337,404 $ 772,669
Mar 27, 2026 $ 65.8
-6.69%
$ 338,087 $ 2.68 million
Mar 26, 2026 $ 70.5
-2.90%
$ 362,236 $ 1.94 million
Mar 25, 2026 $ 72.6
+2.54%
$ 373,062 $ 2.89 million
Mar 24, 2026 $ 70.81
-2.46%
$ 363,830 $ 2.6 million
Mar 23, 2026 $ 72.59
+3.24%
$ 373,556 $ 1.72 million
Mar 22, 2026 $ 70.31
-1.13%
$ 361,274 $ 966,380
Mar 21, 2026 $ 71.13
-0.45%
$ 365,452 $ 1.02 million
Download