Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $80.8
+0.00%
$2.98 million $1.08 million
Yesterday $80.9
+4.35%
$2.99 million $2.08 million
Nov 5, 2026 $77.53
-11.50%
$2.86 million $3.38 million
Nov 4, 2026 $87.68
+2.38%
$3.26 million $1.78 million
Nov 3, 2026 $85.65
+1.81%
$3.17 million $1.48 million
Nov 2, 2026 $84.12
-2.78%
$3.03 million $1.3 million
Nov 1, 2026 $86.53
+1.09%
$3.11 million $889,242
Oct 31, 2026 $85.59
+0.22%
$3.08 million $881,143
Oct 30, 2026 $85.4
-2.45%
$3.07 million $1.56 million
Oct 29, 2026 $87.54
-2.96%
$3.17 million $1.48 million
Oct 28, 2026 $90.22
+2.87%
$3.26 million $1.96 million
Oct 27, 2026 $87.75
-6.29%
$3.28 million $1.61 million
Oct 26, 2026 $93.64
-1.63%
$3.59 million $2.03 million
Oct 25, 2026 $95.19
-0.13%
$3.67 million $920,273
Oct 24, 2026 $95.31
+0.47%
$3.68 million $902,635
Oct 23, 2026 $94.87
-1.33%
$3.66 million $1.33 million
Oct 22, 2026 $96.15
-4.41%
$3.72 million $1.79 million
Oct 21, 2026 $100.59
+1.15%
$3.77 million $1.52 million
Oct 20, 2026 $99.45
+3.04%
$3.73 million $1 million
Oct 19, 2026 $96.52
-2.68%
$3.71 million $992,246
Oct 18, 2026 $99.18
+1.57%
$3.82 million $908,558
Oct 17, 2026 $97.64
-0.70%
$3.82 million $861,524
Oct 16, 2026 $98.33
-4.55%
$3.83 million $1.02 million
Oct 15, 2026 $103.03
+4.19%
$4.07 million $1.17 million
Oct 14, 2026 $98.89
-10.52%
$3.97 million $1.09 million
Oct 13, 2026 $110.51
+2.61%
$4.42 million $1.29 million
Oct 12, 2026 $107.71
-2.05%
$4.54 million $1.3 million
Oct 11, 2026 $109.96
+0.49%
$4.6 million $891,214
Oct 10, 2026 $109.42
+0.12%
$4.57 million $970,939
Oct 9, 2026 $109.29
+1.99%
$4.57 million $1.71 million
Oct 8, 2026 $107.16
-2.49%
$4.51 million $1.81 million
Oct 7, 2026 $109.89
-2.07%
$4.86 million $1.73 million
Oct 6, 2026 $112.2
-1.86%
$5.01 million $1.55 million
Oct 5, 2026 $114.32
+0.16%
$5.2 million $1.75 million
Oct 4, 2026 $114.14
+0.88%
$5.26 million $973,305
Oct 3, 2026 $113.14
+0.22%
$5.21 million $1.02 million
Oct 2, 2026 $112.9
+1.27%
$5.2 million $2.25 million
Oct 1, 2026 $111.49
-1.36%
$6.35 million $1.92 million
Sep 30, 2026 $113.07
-3.64%
$7.47 million $2.35 million
Sep 29, 2026 $117.05
+0.64%
$7.73 million $1.83 million
Sep 28, 2026 $116.31
-1.92%
$7.65 million $1.83 million
Sep 27, 2026 $118.59
-0.19%
$7.7 million $1.09 million
Sep 26, 2026 $118.81
-0.16%
$7.71 million $1.04 million
Sep 25, 2026 $118.99
-1.43%
$7.72 million $1.81 million
Sep 24, 2026 $120.72
-1.67%
$7.91 million $1.99 million
Sep 23, 2026 $122.77
-0.92%
$8.07 million $1.81 million
Sep 22, 2026 $123.92
+1.07%
$8.28 million $1.96 million
Sep 21, 2026 $122.6
+2.32%
$8.16 million $2.2 million
Sep 20, 2026 $119.81
+0.02%
$7.76 million $1.1 million
Sep 19, 2026 $119.79
-0.13%
$7.76 million $1.12 million
Download