Robinhood Markets (Ondo Tokenized) Historical Data

HOODon
Download
Date Close Price change Market cap Trading volume
Today $ 69.07
+0.00%
$ 354,739 $ 1.63 million
Apr 11, 2026 $ 69.37
+0.32%
$ 356,452 $ 1.66 million
Apr 10, 2026 $ 69.15
-1.79%
$ 355,305 $ 2.12 million
Apr 9, 2026 $ 70.4
-1.52%
$ 361,058 $ 2.47 million
Apr 8, 2026 $ 71.54
-4.13%
$ 367,577 $ 3.19 million
Apr 7, 2026 $ 74.55
+7.29%
$ 383,040 $ 2.63 million
Apr 6, 2026 $ 69.48
+0.82%
$ 356,998 $ 3.12 million
Apr 5, 2026 $ 68.9
+0.84%
$ 354,041 $ 1.71 million
Apr 4, 2026 $ 68.33
-0.62%
$ 351,111 $ 1.63 million
Apr 3, 2026 $ 68.76
-0.11%
$ 353,285 $ 1.58 million
Apr 2, 2026 $ 68.83
-1.93%
$ 353,661 $ 2.36 million
Apr 1, 2026 $ 70.18
+0.70%
$ 360,611 $ 2.12 million
Mar 31, 2026 $ 69.7
+7.74%
$ 358,116 $ 2.12 million
Mar 30, 2026 $ 64.69
-1.28%
$ 332,374 $ 1.76 million
Mar 29, 2026 $ 65.52
-0.21%
$ 336,680 $ 784,538
Mar 28, 2026 $ 65.66
-0.20%
$ 337,404 $ 772,669
Mar 27, 2026 $ 65.8
-6.69%
$ 338,087 $ 2.68 million
Mar 26, 2026 $ 70.5
-2.90%
$ 362,236 $ 1.94 million
Mar 25, 2026 $ 72.6
+2.54%
$ 373,062 $ 2.89 million
Mar 24, 2026 $ 70.81
-2.46%
$ 363,830 $ 2.6 million
Mar 23, 2026 $ 72.59
+3.24%
$ 373,556 $ 1.72 million
Mar 22, 2026 $ 70.31
-1.13%
$ 361,274 $ 966,380
Mar 21, 2026 $ 71.13
-0.45%
$ 365,452 $ 1.02 million
Mar 20, 2026 $ 71.45
-3.89%
$ 366,949 $ 1.97 million
Mar 19, 2026 $ 74.35
-0.34%
$ 381,997 $ 1.84 million
Mar 18, 2026 $ 74.6
-3.15%
$ 383,518 $ 3.17 million
Mar 17, 2026 $ 77.03
+2.27%
$ 395,802 $ 3.66 million
Mar 16, 2026 $ 75.32
+2.44%
$ 386,929 $ 3.72 million
Mar 15, 2026 $ 73.52
+0.67%
$ 377,765 $ 2.9 million
Mar 14, 2026 $ 73.03
-0.45%
$ 375,257 $ 2.92 million
Mar 13, 2026 $ 73.36
-3.12%
$ 376,974 $ 3.87 million
Mar 12, 2026 $ 75.73
-2.55%
$ 389,005 $ 4.04 million
Mar 11, 2026 $ 77.71
-1.20%
$ 399,272 $ 1.72 million
Mar 10, 2026 $ 78.66
+0.08%
$ 404,427 $ 1.67 million
Mar 9, 2026 $ 78.6
+3.00%
$ 403,858 $ 1.8 million
Mar 8, 2026 $ 76.3
-0.08%
$ 392,070 $ 276,168
Mar 7, 2026 $ 76.37
-0.47%
$ 392,427 $ 285,387
Mar 6, 2026 $ 76.73
-5.17%
$ 394,269 $ 1.15 million
Mar 5, 2026 $ 80.91
-2.39%
$ 415,749 $ 1.66 million
Mar 4, 2026 $ 82.89
+9.20%
$ 425,936 $ 2.71 million
Mar 3, 2026 $ 75.91
-3.22%
$ 390,062 $ 1.44 million
Mar 2, 2026 $ 78.44
+6.59%
$ 403,058 $ 1.4 million
Mar 1, 2026 $ 73.59
-1.13%
$ 378,137 $ 269,752
Feb 28, 2026 $ 74.44
-1.45%
$ 382,472 $ 641,796
Feb 27, 2026 $ 75.53
-4.23%
$ 388,095 $ 1.27 million
Feb 26, 2026 $ 78.86
+3.18%
$ 405,212 $ 1.83 million
Feb 25, 2026 $ 76.42
+4.43%
$ 392,663 $ 2.15 million
Feb 24, 2026 $ 73.18
+1.89%
$ 376,023 $ 1.42 million
Feb 23, 2026 $ 71.82
-5.51%
$ 369,050 $ 1.58 million
Feb 22, 2026 $ 75.98
-0.02%
$ 390,404 $ 266,195
Download