Robinhood Markets (Ondo Tokenized) Historical Data

HOODon
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 90.14
+0.00%
$ 463,175 $ 1.95 million
2:51 AM $ 90.14
+0.00%
$ 463,175 $ 1.95 million
2:50 AM $ 90.14
+0.00%
$ 463,175 $ 1.95 million
2:49 AM $ 90.14
-0.01%
$ 463,175 $ 1.95 million
2:48 AM $ 90.15
+0.00%
$ 463,175 $ 1.95 million
2:47 AM $ 90.15
+0.00%
$ 463,175 $ 1.95 million
2:46 AM $ 90.15
+0.00%
$ 463,175 $ 1.95 million
2:45 AM $ 90.15
+0.00%
$ 463,175 $ 1.95 million
2:44 AM $ 90.15
+0.17%
$ 463,211 $ 1.95 million
2:43 AM $ 89.99
+0.00%
$ 463,211 $ 1.95 million
2:42 AM $ 89.99
+0.00%
$ 463,211 $ 1.95 million
2:41 AM $ 89.99
+0.00%
$ 463,211 $ 1.95 million
2:40 AM $ 89.99
+0.00%
$ 463,211 $ 1.95 million
2:39 AM $ 89.99
-0.23%
$ 462,408 $ 1.95 million
2:38 AM $ 90.2
+0.00%
$ 462,408 $ 1.95 million
2:37 AM $ 90.19
+0.00%
$ 462,408 $ 1.95 million
2:36 AM $ 90.2
+0.00%
$ 462,408 $ 1.95 million
2:35 AM $ 90.2
+0.00%
$ 462,408 $ 1.95 million
2:34 AM $ 90.19
+0.00%
$ 463,436 $ 1.95 million
2:33 AM $ 90.19
+0.00%
$ 463,436 $ 1.95 million
2:32 AM $ 90.19
+0.00%
$ 463,436 $ 1.95 million
2:31 AM $ 90.19
+0.00%
$ 463,436 $ 1.95 million
2:30 AM $ 90.19
+0.00%
$ 463,436 $ 1.95 million
2:29 AM $ 90.19
+0.06%
$ 463,425 $ 1.95 million
2:28 AM $ 90.13
+0.00%
$ 463,425 $ 1.95 million
2:27 AM $ 90.14
+0.00%
$ 463,425 $ 1.95 million
2:26 AM $ 90.14
+0.00%
$ 463,425 $ 1.95 million
2:25 AM $ 90.14
+0.00%
$ 463,425 $ 1.95 million
2:24 AM $ 90.14
-0.07%
$ 463,155 $ 1.95 million
2:23 AM $ 90.2
+0.00%
$ 463,155 $ 1.95 million
2:22 AM $ 90.2
+0.00%
$ 463,155 $ 1.95 million
2:21 AM $ 90.2
+0.00%
$ 463,155 $ 1.95 million
2:20 AM $ 90.2
+0.00%
$ 463,155 $ 1.95 million
2:19 AM $ 90.2
+0.22%
$ 463,450 $ 1.95 million
2:18 AM $ 89.99
+0.00%
$ 463,450 $ 1.94 million
2:17 AM $ 89.99
+0.00%
$ 463,450 $ 1.94 million
2:16 AM $ 89.99
+0.00%
$ 463,450 $ 1.94 million
2:15 AM $ 89.99
+0.00%
$ 463,450 $ 1.94 million
2:14 AM $ 90
-0.22%
$ 462,421 $ 1.94 million
2:13 AM $ 90.2
+0.00%
$ 462,421 $ 1.94 million
2:12 AM $ 90.2
+0.00%
$ 462,421 $ 1.94 million
2:11 AM $ 90.2
+0.00%
$ 462,421 $ 1.94 million
2:10 AM $ 90.2
+0.00%
$ 462,421 $ 1.94 million
2:09 AM $ 90.2
+0.23%
$ 463,464 $ 1.94 million
2:08 AM $ 89.99
+0.00%
$ 463,464 $ 1.94 million
2:07 AM $ 90
+0.00%
$ 463,464 $ 1.94 million
2:06 AM $ 90
+0.00%
$ 463,464 $ 1.94 million
2:05 AM $ 90
+0.00%
$ 463,464 $ 1.94 million
2:04 AM $ 89.99
-0.18%
$ 462,410 $ 1.94 million
2:03 AM $ 90.16
+0.00%
$ 462,410 $ 1.93 million
Download