Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
| Date | | | ||
|---|---|---|---|---|
| 5:13 AM | $ 106.76 | +0.00% | ||
| 5:12 AM | $ 106.75 | +0.00% | ||
| 5:11 AM | $ 106.77 | +0.00% | ||
| 5:10 AM | $ 106.77 | -0.03% | ||
| 5:09 AM | $ 106.89 | +0.00% | ||
| 5:08 AM | $ 106.9 | +0.00% | ||
| 5:07 AM | $ 106.88 | +0.00% | ||
| 5:06 AM | $ 106.88 | +0.00% | ||
| 5:05 AM | $ 106.89 | +0.04% | ||
| 5:04 AM | $ 106.7 | +0.00% | ||
| 5:03 AM | $ 106.7 | +0.03% | ||
| 5:02 AM | $ 106.67 | +0.00% | ||
| 5:01 AM | $ 106.67 | +0.00% | ||
| 5:00 AM | $ 106.67 | -0.05% | ||
| 4:59 AM | $ 106.93 | +0.00% | ||
| 4:58 AM | $ 106.92 | +0.00% | ||
| 4:57 AM | $ 106.93 | +0.00% | ||
| 4:56 AM | $ 106.92 | -0.01% | ||
| 4:55 AM | $ 106.93 | +0.02% | ||
| 4:54 AM | $ 106.74 | +0.00% | ||
| 4:53 AM | $ 106.75 | +0.00% | ||
| 4:52 AM | $ 106.74 | +0.00% | ||
| 4:51 AM | $ 106.74 | +0.00% | ||
| 4:50 AM | $ 106.74 | -0.08% | ||
| 4:49 AM | $ 107.01 | -0.01% | ||
| 4:48 AM | $ 107.02 | -0.01% | ||
| 4:47 AM | $ 107.03 | +0.00% | ||
| 4:46 AM | $ 107.03 | +0.00% | ||
| 4:45 AM | $ 107.03 | -0.02% | ||
| 4:44 AM | $ 107.05 | +0.07% | ||
| 4:43 AM | $ 106.97 | +0.01% | ||
| 4:42 AM | $ 106.96 | +0.00% | ||
| 4:41 AM | $ 106.96 | -0.01% | ||
| 4:40 AM | $ 106.97 | -0.09% | ||
| 4:39 AM | $ 107.15 | +0.00% | ||
| 4:38 AM | $ 107.15 | +0.00% | ||
| 4:37 AM | $ 107.15 | +0.00% | ||
| 4:36 AM | $ 107.16 | +0.00% | ||
| 4:35 AM | $ 107.16 | +0.00% | ||
| 4:34 AM | $ 107.16 | +0.06% | ||
| 4:33 AM | $ 107.1 | +0.00% | ||
| 4:32 AM | $ 107.1 | +0.00% | ||
| 4:31 AM | $ 107.11 | +0.01% | ||
| 4:30 AM | $ 107.1 | -0.03% | ||
| 4:29 AM | $ 107.11 | +0.00% | ||
| 4:28 AM | $ 107.11 | -0.01% | ||
| 4:27 AM | $ 107.12 | +0.00% | ||
| 4:26 AM | $ 107.12 | +0.01% | ||
| 4:25 AM | $ 107.11 | -0.01% | ||
| 4:24 AM | $ 107.16 | +0.00% | ||
Previous Next