Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:06 AM $110.59
+0.00%
$4.62 million $914,893
2:05 AM $110.59
+0.01%
$4.62 million $914,959
2:04 AM $110.58
-0.01%
$4.62 million $915,080
2:03 AM $110.6
+0.03%
$4.62 million $914,649
2:02 AM $110.56
+0.00%
$4.62 million $913,712
2:01 AM $110.56
+0.02%
$4.62 million $912,795
2:00 AM $110.54
+0.00%
$4.62 million $912,559
1:59 AM $110.54
+0.00%
$4.62 million $912,566
1:58 AM $110.54
+0.13%
$4.62 million $912,411
1:57 AM $110.39
+0.01%
$4.62 million $911,675
1:56 AM $110.38
+0.01%
$4.62 million $911,022
1:55 AM $110.37
+0.00%
$4.62 million $910,885
1:54 AM $110.37
+0.00%
$4.61 million $910,651
1:53 AM $110.36
-0.08%
$4.61 million $910,461
1:52 AM $110.46
+0.00%
$4.61 million $910,233
1:51 AM $110.46
+0.00%
$4.61 million $909,938
1:50 AM $110.46
-0.01%
$4.61 million $909,738
1:49 AM $110.47
-0.02%
$4.62 million $909,535
1:48 AM $110.49
-0.03%
$4.62 million $909,168
1:47 AM $110.51
-0.01%
$4.62 million $908,606
1:46 AM $110.52
+0.00%
$4.62 million $908,381
1:45 AM $110.53
+0.00%
$4.62 million $908,369
1:44 AM $110.53
+0.00%
$4.62 million $908,344
1:43 AM $110.53
+0.01%
$4.62 million $908,411
1:42 AM $110.52
+0.01%
$4.62 million $905,209
1:41 AM $110.51
+0.00%
$4.62 million $904,582
1:40 AM $110.51
+0.00%
$4.62 million $904,582
1:39 AM $110.51
+0.00%
$4.62 million $904,504
1:38 AM $110.51
+0.04%
$4.62 million $904,614
1:37 AM $110.46
+0.00%
$4.62 million $903,150
1:36 AM $110.46
+0.00%
$4.62 million $903,163
1:35 AM $110.47
+0.00%
$4.62 million $903,262
1:34 AM $110.47
+0.01%
$4.62 million $903,156
1:33 AM $110.45
-0.08%
$4.62 million $903,058
1:32 AM $110.54
+0.00%
$4.62 million $902,632
1:31 AM $110.54
+0.00%
$4.62 million $902,723
1:30 AM $110.54
+0.00%
$4.62 million $902,737
1:29 AM $110.54
-0.02%
$4.62 million $902,761
1:28 AM $110.56
+0.01%
$4.62 million $902,652
1:27 AM $110.66
+0.01%
$4.62 million $903,090
1:26 AM $110.65
-0.03%
$4.62 million $902,916
1:25 AM $110.68
+0.00%
$4.62 million $902,759
1:24 AM $110.68
+0.00%
$4.63 million $902,661
1:23 AM $110.7
+0.00%
$4.63 million $902,359
1:22 AM $110.69
+0.00%
$4.63 million $902,432
1:21 AM $110.68
+0.00%
$4.63 million $904,830
1:20 AM $110.68
+0.00%
$4.63 million $904,795
1:19 AM $110.67
-0.01%
$4.63 million $904,944
1:18 AM $110.68
+0.04%
$4.63 million $906,674
1:17 AM $110.64
-0.01%
$4.63 million $908,038
Download