Robinhood Markets (Ondo Tokenized) Historical Data

HOODon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 95.14
+30.23%
$ 488,819 $ 24.6 million
Apr 2026 $ 71.23
+2.20%
$ 375,364 $ 67.98 million
Mar 2026 $ 69.7
-6.37%
$ 358,116 $ 61.71 million
Feb 2026 $ 74.44
-24.30%
$ 382,472 $ 69.41 million
Jan 2026 $ 99.35
-11.53%
$ 505,320 $ 165.69 million
Dec 2025 $ 112.2
-12.99%
$ 613,767 $ 52.51 million
Nov 2025 $ 128.02
-13.10%
$ 460,720 $ 27.07 million
Oct 2025 $ 140.93
-2.20%
$ 479,003 $ 1.97 million
Sep 2025 $ 136.98
+36.56%
$ 408,710 $ 1.85 million
Download