Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 69.69
-0.90%
$ 358,093 $ 1.99 million
Apr 1, 12 AM $ 70.32
+0.90%
$ 361,350 $ 2.1 million
Mar 31, 11 PM $ 69.7
+0.17%
$ 358,116 $ 2.12 million
Mar 31, 10 PM $ 69.57
+0.62%
$ 357,495 $ 2.17 million
Mar 31, 9 PM $ 69.15
-0.39%
$ 355,295 $ 2.12 million
Mar 31, 8 PM $ 69.42
+0.45%
$ 356,724 $ 2.15 million
Mar 31, 7 PM $ 69.11
+0.18%
$ 355,128 $ 2.15 million
Mar 31, 6 PM $ 68.99
+1.26%
$ 354,496 $ 2.24 million
Mar 31, 5 PM $ 68.13
+0.52%
$ 350,090 $ 2.2 million
Mar 31, 4 PM $ 67.78
+2.93%
$ 348,273 $ 2.05 million
Mar 31, 3 PM $ 66.02
+0.76%
$ 339,252 $ 2.01 million
Mar 31, 2 PM $ 65.53
-1.71%
$ 336,688 $ 2.05 million
Mar 31, 1 PM $ 66.66
+0.90%
$ 342,529 $ 2.15 million
Mar 31, 12 PM $ 66.07
+1.05%
$ 339,478 $ 2.21 million
Mar 31, 11 AM $ 65.38
-0.05%
$ 335,945 $ 2.06 million
Mar 31, 10 AM $ 65.41
-0.31%
$ 336,106 $ 2.07 million
Mar 31, 9 AM $ 65.62
-0.93%
$ 337,164 $ 1.94 million
Mar 31, 8 AM $ 66.23
-0.18%
$ 340,327 $ 1.91 million
Mar 31, 7 AM $ 66.35
+0.33%
$ 340,926 $ 1.91 million
Mar 31, 6 AM $ 66.14
-0.24%
$ 339,831 $ 1.88 million
Mar 31, 5 AM $ 66.3
+0.36%
$ 340,648 $ 1.92 million
Mar 31, 4 AM $ 66.06
-0.26%
$ 339,419 $ 1.91 million
Mar 31, 3 AM $ 66.23
-0.25%
$ 340,308 $ 1.92 million
Mar 31, 2 AM $ 66.39
+0.08%
$ 341,149 $ 1.86 million
Mar 31, 1 AM $ 66.34
+1.21%
$ 340,871 $ 1.88 million
Mar 31, 12 AM $ 65.57
+1.37%
$ 336,923 $ 1.77 million
Mar 30, 11 PM $ 64.69
-0.78%
$ 332,374 $ 1.76 million
Mar 30, 10 PM $ 65.2
+0.14%
$ 334,992 $ 1.72 million
Mar 30, 9 PM $ 65.1
-0.08%
$ 334,524 $ 1.72 million
Mar 30, 8 PM $ 65.16
+0.27%
$ 334,799 $ 1.67 million
Mar 30, 7 PM $ 64.98
+1.06%
$ 333,891 $ 1.65 million
Mar 30, 6 PM $ 64.3
-0.34%
$ 330,376 $ 1.52 million
Mar 30, 5 PM $ 64.52
-1.40%
$ 331,511 $ 1.49 million
Mar 30, 4 PM $ 65.44
-2.02%
$ 336,226 $ 1.45 million
Mar 30, 3 PM $ 66.78
-0.23%
$ 343,120 $ 1.41 million
Mar 30, 2 PM $ 66.93
+1.14%
$ 343,916 $ 1.33 million
Mar 30, 1 PM $ 66.18
-1.78%
$ 340,044 $ 1.19 million
Mar 30, 12 PM $ 67.37
+0.19%
$ 346,189 $ 1.12 million
Mar 30, 11 AM $ 67.25
+0.07%
$ 345,527 $ 1.09 million
Mar 30, 10 AM $ 67.2
+0.06%
$ 345,294 $ 1.08 million
Mar 30, 9 AM $ 67.16
-0.24%
$ 345,099 $ 1.06 million
Mar 30, 8 AM $ 67.32
+1.13%
$ 345,929 $ 1.03 million
Mar 30, 7 AM $ 66.57
+0.17%
$ 342,049 $ 1.01 million
Mar 30, 6 AM $ 66.45
+0.14%
$ 341,463 $ 999,173
Mar 30, 5 AM $ 66.36
-0.07%
$ 340,971 $ 957,932
Mar 30, 4 AM $ 66.4
+0.41%
$ 341,203 $ 928,750
Mar 30, 3 AM $ 66.13
+0.36%
$ 339,797 $ 895,759
Mar 30, 2 AM $ 65.89
+0.49%
$ 338,581 $ 864,626
Mar 30, 1 AM $ 65.57
+0.46%
$ 336,928 $ 831,349
Mar 30, 12 AM $ 65.27
-0.39%
$ 335,389 $ 812,829