Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 86.28
-0.69%
$ 4.42 million $ 1.21 million
Jul 31, 12 PM $ 86.88
-0.79%
$ 4.45 million $ 1.42 million
Jul 31, 11 AM $ 87.57
-0.90%
$ 4.49 million $ 1.42 million
Jul 31, 10 AM $ 88.37
-0.04%
$ 4.53 million $ 1.42 million
Jul 31, 9 AM $ 88.41
+0.48%
$ 4.53 million $ 1.42 million
Jul 31, 8 AM $ 87.98
+0.69%
$ 4.51 million $ 1.43 million
Jul 31, 7 AM $ 87.38
-0.32%
$ 4.43 million $ 1.45 million
Jul 31, 6 AM $ 87.65
+0.06%
$ 4.44 million $ 1.43 million
Jul 31, 5 AM $ 87.59
-0.11%
$ 4.41 million $ 1.43 million
Jul 31, 4 AM $ 87.68
+0.00%
$ 4.41 million $ 1.44 million
Jul 31, 3 AM $ 87.67
+0.43%
$ 4.41 million $ 1.44 million
Jul 31, 2 AM $ 87.3
-0.26%
$ 4.39 million $ 1.44 million
Jul 31, 1 AM $ 87.53
-0.11%
$ 4.41 million $ 1.44 million
Jul 31, 12 AM $ 87.63
+0.21%
$ 4.41 million $ 1.46 million
Jul 30, 11 PM $ 87.44
+0.03%
$ 4.4 million $ 1.45 million
Jul 30, 10 PM $ 87.42
+0.05%
$ 4.4 million $ 1.44 million
Jul 30, 9 PM $ 87.38
+0.42%
$ 4.4 million $ 1.44 million
Jul 30, 8 PM $ 87
+0.06%
$ 4.38 million $ 1.45 million
Jul 30, 7 PM $ 86.94
-0.42%
$ 4.26 million $ 1.65 million
Jul 30, 6 PM $ 87.31
-0.47%
$ 4.28 million $ 1.65 million
Jul 30, 5 PM $ 87.72
+0.56%
$ 4.3 million $ 1.65 million
Jul 30, 4 PM $ 87.23
+0.24%
$ 4.34 million $ 1.67 million
Jul 30, 3 PM $ 86.96
-0.60%
$ 4.32 million $ 1.67 million
Jul 30, 2 PM $ 87.49
-2.44%
$ 4.35 million $ 1.65 million
Jul 30, 1 PM $ 89.68
-2.26%
$ 4.46 million $ 1.65 million
Jul 30, 12 PM $ 91.75
+1.16%
$ 4.56 million $ 1.49 million
Jul 30, 11 AM $ 90.75
+0.51%
$ 4.51 million $ 1.48 million
Jul 30, 10 AM $ 90.3
+0.21%
$ 4.49 million $ 1.48 million
Jul 30, 9 AM $ 90.11
-0.15%
$ 4.48 million $ 1.49 million
Jul 30, 8 AM $ 90.25
+2.22%
$ 4.48 million $ 1.48 million
Jul 30, 7 AM $ 88.29
-0.50%
$ 4.32 million $ 1.47 million
Jul 30, 6 AM $ 88.74
-0.04%
$ 4.34 million $ 1.45 million
Jul 30, 5 AM $ 88.77
-0.21%
$ 4.34 million $ 1.46 million
Jul 30, 4 AM $ 88.96
-0.20%
$ 4.35 million $ 1.45 million
Jul 30, 3 AM $ 89.14
-0.65%
$ 4.36 million $ 1.46 million
Jul 30, 2 AM $ 89.72
-1.08%
$ 4.38 million $ 1.45 million
Jul 30, 1 AM $ 90.69
+1.96%
$ 4.43 million $ 1.45 million
Jul 30, 12 AM $ 88.95
-0.17%
$ 4.35 million $ 1.43 million
Jul 29, 11 PM $ 89.15
-0.24%
$ 4.36 million $ 1.43 million
Jul 29, 10 PM $ 89.37
+3.52%
$ 4.37 million $ 1.43 million
Jul 29, 9 PM $ 86.33
-0.93%
$ 4.22 million $ 1.43 million
Jul 29, 8 PM $ 87.13
-2.80%
$ 4.26 million $ 1.42 million
Jul 29, 7 PM $ 89.64
-2.89%
$ 4.37 million $ 1.23 million
Jul 29, 6 PM $ 92.31
+1.87%
$ 4.5 million $ 1.21 million
Jul 29, 5 PM $ 90.62
+1.03%
$ 4.39 million $ 1.22 million
Jul 29, 4 PM $ 89.69
-0.03%
$ 4.35 million $ 1.8 million
Jul 29, 3 PM $ 89.73
-0.19%
$ 4.35 million $ 1.79 million
Jul 29, 2 PM $ 89.9
-1.68%
$ 4.36 million $ 1.78 million
Jul 29, 1 PM $ 91.43
-1.88%
$ 4.43 million $ 1.77 million
Jul 29, 12 PM $ 93.18
-0.73%
$ 4.52 million $ 1.71 million