Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 87.17
-0.55%
$ 447,896 $ 3.1 million
Jun 3, 12 AM $ 87.65
+0.62%
$ 450,352 $ 3.14 million
Jun 2, 11 PM $ 87.1
-0.99%
$ 447,565 $ 3.14 million
Jun 2, 10 PM $ 87.97
-0.19%
$ 452,027 $ 3.08 million
Jun 2, 9 PM $ 88.14
+0.05%
$ 452,915 $ 3.12 million
Jun 2, 8 PM $ 88.1
-0.13%
$ 452,686 $ 3.1 million
Jun 2, 7 PM $ 88.21
+0.51%
$ 453,273 $ 3.1 million
Jun 2, 6 PM $ 87.76
-0.47%
$ 450,955 $ 3.18 million
Jun 2, 5 PM $ 88.18
-0.76%
$ 453,107 $ 3.13 million
Jun 2, 4 PM $ 88.86
+1.76%
$ 456,573 $ 3.22 million
Jun 2, 3 PM $ 87.33
-0.39%
$ 448,712 $ 3.24 million
Jun 2, 2 PM $ 87.67
-0.18%
$ 450,469 $ 3.28 million
Jun 2, 1 PM $ 87.83
-0.94%
$ 451,284 $ 3.27 million
Jun 2, 12 PM $ 88.66
-0.78%
$ 455,554 $ 3.3 million
Jun 2, 11 AM $ 89.35
+0.67%
$ 459,116 $ 3.34 million
Jun 2, 10 AM $ 88.73
+0.42%
$ 455,897 $ 3.36 million
Jun 2, 9 AM $ 88.36
-0.28%
$ 454,005 $ 3.41 million
Jun 2, 8 AM $ 88.61
-0.72%
$ 455,286 $ 3.34 million
Jun 2, 7 AM $ 89.25
-0.42%
$ 458,594 $ 3.36 million
Jun 2, 6 AM $ 89.62
+0.38%
$ 460,513 $ 3.36 million
Jun 2, 5 AM $ 89.31
-0.60%
$ 458,897 $ 3.34 million
Jun 2, 4 AM $ 89.85
+0.51%
$ 461,686 $ 3.39 million
Jun 2, 3 AM $ 89.4
+0.90%
$ 459,346 $ 3.41 million
Jun 2, 2 AM $ 88.6
-0.35%
$ 455,255 $ 2.97 million
Jun 2, 1 AM $ 88.89
-0.33%
$ 456,751 $ 2.93 million
Jun 2, 12 AM $ 89.19
-0.67%
$ 458,282 $ 2.91 million
Jun 1, 11 PM $ 89.79
-0.15%
$ 461,368 $ 3.18 million
Jun 1, 10 PM $ 89.93
-0.31%
$ 462,062 $ 3.21 million
Jun 1, 9 PM $ 90.2
-0.72%
$ 463,479 $ 3.2 million
Jun 1, 8 PM $ 90.85
-0.07%
$ 466,840 $ 3.19 million
Jun 1, 7 PM $ 90.95
-0.23%
$ 467,319 $ 3.19 million
Jun 1, 6 PM $ 91.15
-0.96%
$ 468,379 $ 3.13 million
Jun 1, 5 PM $ 92.04
+1.91%
$ 472,949 $ 3.14 million
Jun 1, 4 PM $ 90.31
-1.10%
$ 464,053 $ 3.04 million
Jun 1, 3 PM $ 91.32
+3.73%
$ 469,227 $ 3 million
Jun 1, 2 PM $ 88.04
+0.49%
$ 452,368 $ 2.96 million
Jun 1, 1 PM $ 87.61
-3.88%
$ 450,152 $ 2.9 million
Jun 1, 12 PM $ 91.14
-0.91%
$ 468,312 $ 2.81 million
Jun 1, 11 AM $ 91.98
-0.47%
$ 472,613 $ 2.76 million
Jun 1, 10 AM $ 92.41
+0.10%
$ 474,837 $ 2.73 million
Jun 1, 9 AM $ 92.32
-1.35%
$ 474,355 $ 2.68 million
Jun 1, 8 AM $ 93.58
-0.69%
$ 480,842 $ 2.67 million
Jun 1, 7 AM $ 94.2
-0.95%
$ 484,023 $ 2.6 million
Jun 1, 6 AM $ 95.1
-0.31%
$ 488,655 $ 2.61 million
Jun 1, 5 AM $ 95.4
+0.49%
$ 490,186 $ 2.63 million
Jun 1, 4 AM $ 94.94
-0.07%
$ 487,813 $ 2.54 million
Jun 1, 3 AM $ 95
-0.50%
$ 488,131 $ 2.51 million
Jun 1, 2 AM $ 95.48
+0.30%
$ 490,630 $ 2.52 million
Jun 1, 1 AM $ 95.23
-1.11%
$ 489,294 $ 2.48 million
Jun 1, 12 AM $ 96.3
+1.22%
$ 494,806 $ 2.46 million