Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 10
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 90.21
+0.00%
$ 463,580 $ 1.99 million
10:15 AM $ 90.22
+0.00%
$ 463,580 $ 1.99 million
10:14 AM $ 90.22
+0.00%
$ 463,560 $ 1.99 million
10:13 AM $ 90.22
+0.00%
$ 463,560 $ 1.99 million
10:12 AM $ 90.22
+0.00%
$ 463,560 $ 1.99 million
10:11 AM $ 90.22
+0.00%
$ 463,560 $ 1.99 million
10:10 AM $ 90.22
+0.00%
$ 463,560 $ 1.98 million
10:09 AM $ 90.22
+0.00%
$ 463,572 $ 1.98 million
10:08 AM $ 90.22
+0.00%
$ 463,572 $ 1.98 million
10:07 AM $ 90.22
+0.00%
$ 463,572 $ 1.98 million
10:06 AM $ 90.22
+0.13%
$ 463,572 $ 1.98 million
10:05 AM $ 90.1
-0.01%
$ 463,572 $ 1.98 million
10:04 AM $ 90.1
+0.00%
$ 462,981 $ 1.98 million
10:03 AM $ 90.1
+0.00%
$ 462,981 $ 1.98 million
10:02 AM $ 90.1
+0.00%
$ 462,981 $ 1.98 million
10:01 AM $ 90.1
+0.25%
$ 462,981 $ 1.97 million
10:00 AM $ 89.87
+0.00%
$ 462,981 $ 1.97 million
9:59 AM $ 89.87
+0.00%
$ 461,786 $ 1.97 million
9:58 AM $ 89.87
+0.00%
$ 461,786 $ 1.97 million
9:57 AM $ 89.87
+0.00%
$ 461,786 $ 1.98 million
9:56 AM $ 89.87
-0.33%
$ 461,786 $ 1.97 million
9:55 AM $ 90.17
+0.00%
$ 461,786 $ 1.97 million
9:54 AM $ 90.17
+0.00%
$ 463,309 $ 1.97 million
9:53 AM $ 90.17
+0.01%
$ 463,309 $ 1.97 million
9:52 AM $ 90.16
+0.00%
$ 463,309 $ 1.97 million
9:51 AM $ 90.17
+0.00%
$ 463,309 $ 1.97 million
9:50 AM $ 89.92
+0.00%
$ 463,309 $ 1.96 million
9:49 AM $ 89.92
-0.01%
$ 462,058 $ 1.96 million
9:48 AM $ 89.93
+0.01%
$ 462,058 $ 1.96 million
9:47 AM $ 89.92
+0.00%
$ 462,058 $ 1.96 million
9:46 AM $ 89.93
+0.00%
$ 462,058 $ 1.96 million
9:45 AM $ 90.11
+0.01%
$ 462,058 $ 1.96 million
9:44 AM $ 90.1
+0.00%
$ 462,978 $ 1.96 million
9:43 AM $ 90.1
+0.00%
$ 462,978 $ 1.96 million
9:42 AM $ 90.1
+0.00%
$ 462,978 $ 1.96 million
9:41 AM $ 90.1
+0.00%
$ 462,978 $ 1.96 million
9:40 AM $ 90.12
+0.00%
$ 462,978 $ 1.97 million
9:39 AM $ 90.11
+0.00%
$ 463,027 $ 1.97 million
9:38 AM $ 90.11
-0.03%
$ 463,027 $ 1.97 million
9:37 AM $ 90.12
+0.00%
$ 463,027 $ 1.97 million
9:36 AM $ 90.12
+0.00%
$ 463,027 $ 1.96 million
9:35 AM $ 90.12
+0.07%
$ 463,027 $ 1.97 million
9:34 AM $ 90.05
+0.00%
$ 462,705 $ 1.97 million
9:33 AM $ 90.05
+0.00%
$ 462,705 $ 1.96 million
9:32 AM $ 90.06
-0.01%
$ 462,705 $ 1.96 million
9:31 AM $ 90.06
+0.00%
$ 462,705 $ 1.96 million
9:30 AM $ 89.84
+0.00%
$ 462,705 $ 1.95 million
9:29 AM $ 89.84
+0.02%
$ 461,632 $ 1.95 million
9:28 AM $ 89.83
+0.00%
$ 461,632 $ 1.95 million
9:27 AM $ 89.83
+0.00%
$ 461,632 $ 1.95 million