Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 145.83
+0.60%
$ 443,770 $ 58,869
Oct 2, 6 PM $ 144.63
+0.25%
$ 439,967 $ 59,004
Oct 2, 5 PM $ 144.29
+0.14%
$ 438,964 $ 59,330
Oct 2, 4 PM $ 144.2
+0.80%
$ 438,325 $ 59,609
Oct 2, 3 PM $ 143.06
+0.82%
$ 434,918 $ 59,717
Oct 2, 2 PM $ 141.9
+0.64%
$ 431,237 $ 59,296
Oct 2, 1 PM $ 141
-0.32%
$ 428,986 $ 59,010
Oct 2, 12 PM $ 141.45
+0.04%
$ 430,081 $ 58,891
Oct 2, 11 AM $ 141.4
+0.14%
$ 430,142 $ 58,241
Oct 2, 10 AM $ 141.14
+0.08%
$ 429,351 $ 58,395
Oct 2, 9 AM $ 140.86
-0.42%
$ 428,499 $ 58,559
Oct 2, 8 AM $ 141.41
+0.71%
$ 430,172 $ 58,611
Oct 2, 7 AM $ 140.44
+0.27%
$ 427,313 $ 58,328
Oct 2, 6 AM $ 140.13
-0.04%
$ 426,278 $ 58,202
Oct 2, 5 AM $ 140.17
+0.04%
$ 426,400 $ 58,107
Oct 2, 4 AM $ 139.92
+0.04%
$ 425,609 $ 58,210
Oct 2, 3 AM $ 139.93
+0.24%
$ 425,822 $ 57,974
Oct 2, 2 AM $ 139.72
-0.01%
$ 424,879 $ 58,314
Oct 2, 1 AM $ 139.83
-0.40%
$ 425,792 $ 57,958
Oct 2, 12 AM $ 140.37
+0.27%
$ 426,856 $ 57,804
Oct 1, 11 PM $ 139.81
+0.00%
$ 425,396 $ 57,925
Oct 1, 10 PM $ 139.83
+0.29%
$ 425,822 $ 57,601
Oct 1, 9 PM $ 139.48
+0.15%
$ 424,301 $ 57,463
Oct 1, 8 PM $ 139.27
-0.07%
$ 399,613 $ 57,758
Oct 1, 7 PM $ 139.26
+0.32%
$ 399,613 $ 58,041
Oct 1, 6 PM $ 138.84
+0.00%
$ 398,063 $ 57,629
Oct 1, 5 PM $ 138.76
-0.19%
$ 398,178 $ 58,004
Oct 1, 4 PM $ 139
-0.18%
$ 398,551 $ 57,871
Oct 1, 3 PM $ 139.23
-0.86%
$ 400,158 $ 57,848
Oct 1, 2 PM $ 140.44
-0.30%
$ 402,712 $ 57,568
Oct 1, 1 PM $ 141.03
-0.30%
$ 405,036 $ 57,718
Oct 1, 12 PM $ 141.63
-0.42%
$ 406,414 $ 59,084
Oct 1, 11 AM $ 142.3
+0.48%
$ 408,336 $ 59,390
Oct 1, 10 AM $ 141.62
+0.31%
$ 406,816 $ 59,346
Oct 1, 9 AM $ 141.3
-0.34%
$ 405,381 $ 59,050
Oct 1, 8 AM $ 141.72
+0.53%
$ 406,844 $ 59,440
Oct 1, 7 AM $ 141.01
+0.21%
$ 404,807 $ 59,263
Oct 1, 6 AM $ 140.78
-0.94%
$ 404,348 $ 58,262
Oct 1, 5 AM $ 142.11
+0.01%
$ 407,963 $ 58,332
Oct 1, 4 AM $ 142.14
+0.04%
$ 407,877 $ 58,694
Oct 1, 3 AM $ 142.09
-0.07%
$ 407,734 $ 59,112
Oct 1, 2 AM $ 142.19
-0.06%
$ 408,021 $ 58,448
Oct 1, 1 AM $ 142.27
+0.08%
$ 408,107 $ 58,585
Oct 1, 12 AM $ 142.17
-1.34%
$ 407,963 $ 58,933
Download