Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 93.18
-0.73%
$ 4.52 million $ 1.71 million
Jul 29, 11 AM $ 93.88
-0.22%
$ 4.55 million $ 1.73 million
Jul 29, 10 AM $ 94.09
-0.39%
$ 4.56 million $ 1.71 million
Jul 29, 9 AM $ 94.46
+0.76%
$ 4.58 million $ 1.71 million
Jul 29, 8 AM $ 93.74
-0.03%
$ 4.55 million $ 1.73 million
Jul 29, 7 AM $ 93.77
+0.08%
$ 4.55 million $ 1.74 million
Jul 29, 6 AM $ 93.7
+0.97%
$ 4.54 million $ 1.75 million
Jul 29, 5 AM $ 92.81
+0.51%
$ 4.5 million $ 1.74 million
Jul 29, 4 AM $ 92.34
-0.35%
$ 4.48 million $ 1.73 million
Jul 29, 3 AM $ 92.67
-0.72%
$ 4.5 million $ 1.74 million
Jul 29, 2 AM $ 93.34
-0.30%
$ 4.53 million $ 1.74 million
Jul 29, 1 AM $ 93.64
-0.58%
$ 4.54 million $ 1.73 million
Jul 29, 12 AM $ 94.19
+0.41%
$ 4.57 million $ 1.72 million
Jul 28, 11 PM $ 93.81
+0.89%
$ 4.55 million $ 1.74 million
Jul 28, 10 PM $ 92.98
-0.87%
$ 4.51 million $ 1.76 million
Jul 28, 9 PM $ 93.8
-0.40%
$ 4.55 million $ 1.78 million
Jul 28, 8 PM $ 94.18
+1.52%
$ 4.57 million $ 1.78 million
Jul 28, 7 PM $ 92.77
+0.62%
$ 4.5 million $ 1.78 million
Jul 28, 6 PM $ 92.2
-0.93%
$ 4.47 million $ 1.78 million
Jul 28, 5 PM $ 93.07
-0.48%
$ 4.49 million $ 1.79 million
Jul 28, 4 PM $ 93.51
+0.28%
$ 4.51 million $ 1.76 million
Jul 28, 3 PM $ 93.26
+2.01%
$ 4.5 million $ 1.77 million
Jul 28, 2 PM $ 91.41
+2.51%
$ 4.41 million $ 1.78 million
Jul 28, 1 PM $ 89.18
-5.21%
$ 4.3 million $ 1.82 million
Jul 28, 12 PM $ 94.08
+0.58%
$ 4.54 million $ 1.86 million
Jul 28, 11 AM $ 93.55
-0.35%
$ 4.51 million $ 1.84 million
Jul 28, 10 AM $ 93.87
-0.40%
$ 4.53 million $ 1.83 million
Jul 28, 9 AM $ 94.25
-0.26%
$ 4.55 million $ 1.83 million
Jul 28, 8 AM $ 94.5
+0.14%
$ 4.56 million $ 1.8 million
Jul 28, 7 AM $ 94.37
-0.16%
$ 4.55 million $ 1.81 million
Jul 28, 6 AM $ 94.52
+0.37%
$ 4.56 million $ 1.82 million
Jul 28, 5 AM $ 94.17
-0.08%
$ 4.55 million $ 1.82 million
Jul 28, 4 AM $ 94.24
-0.43%
$ 4.55 million $ 1.82 million
Jul 28, 3 AM $ 94.65
+0.49%
$ 4.57 million $ 1.81 million
Jul 28, 2 AM $ 94.19
-0.12%
$ 4.55 million $ 1.81 million
Jul 28, 1 AM $ 94.31
-0.63%
$ 4.56 million $ 1.83 million
Jul 28, 12 AM $ 94.91
-0.53%
$ 4.59 million $ 1.84 million
Jul 27, 11 PM $ 95.42
-0.19%
$ 4.61 million $ 1.82 million
Jul 27, 10 PM $ 95.6
-0.50%
$ 4.62 million $ 1.79 million
Jul 27, 9 PM $ 96.08
+0.21%
$ 4.64 million $ 1.77 million
Jul 27, 8 PM $ 95.89
+0.09%
$ 4.63 million $ 1.75 million
Jul 27, 7 PM $ 95.8
+1.07%
$ 4.68 million $ 1.75 million
Jul 27, 6 PM $ 94.78
+0.06%
$ 4.63 million $ 1.74 million
Jul 27, 5 PM $ 94.73
+0.07%
$ 4.63 million $ 1.71 million
Jul 27, 4 PM $ 94.67
+0.84%
$ 4.62 million $ 1.71 million
Jul 27, 3 PM $ 93.88
-0.26%
$ 4.59 million $ 1.68 million
Jul 27, 2 PM $ 94.12
-3.55%
$ 4.6 million $ 1.66 million
Jul 27, 1 PM $ 97.61
+0.45%
$ 4.77 million $ 1.62 million
Jul 27, 12 PM $ 97.15
-0.10%
$ 4.75 million $ 1.55 million
Jul 27, 11 AM $ 97.25
-1.01%
$ 4.75 million $ 1.55 million