Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 95.23
-1.11%
$ 489,294 $ 2.48 million
Jun 1, 12 AM $ 96.3
+1.22%
$ 494,806 $ 2.46 million
May 31, 11 PM $ 95.14
+0.71%
$ 488,846 $ 2.17 million
May 31, 10 PM $ 94.47
-0.53%
$ 485,415 $ 2.18 million
May 31, 9 PM $ 94.97
+0.33%
$ 487,988 $ 2.17 million
May 31, 8 PM $ 94.66
-0.10%
$ 486,400 $ 2.16 million
May 31, 7 PM $ 94.75
-0.03%
$ 486,864 $ 2.13 million
May 31, 6 PM $ 94.78
+0.11%
$ 486,987 $ 2.13 million
May 31, 5 PM $ 94.68
-0.05%
$ 486,471 $ 2.14 million
May 31, 4 PM $ 94.72
-0.56%
$ 486,700 $ 2.13 million
May 31, 3 PM $ 95.25
-0.01%
$ 489,445 $ 2.12 million
May 31, 2 PM $ 95.26
+0.08%
$ 489,480 $ 2.1 million
May 31, 1 PM $ 95.18
-0.07%
$ 489,080 $ 2.11 million
May 31, 12 PM $ 95.25
+0.09%
$ 489,430 $ 2.14 million
May 31, 11 AM $ 95.17
+0.12%
$ 488,994 $ 2.13 million
May 31, 10 AM $ 95.05
-0.06%
$ 488,402 $ 2.14 million
May 31, 9 AM $ 95.1
-0.65%
$ 488,671 $ 2.14 million
May 31, 8 AM $ 95.73
+0.28%
$ 491,867 $ 2.09 million
May 31, 7 AM $ 95.46
+0.50%
$ 490,512 $ 2.11 million
May 31, 6 AM $ 94.98
+0.40%
$ 488,049 $ 2.08 million
May 31, 5 AM $ 94.74
+0.02%
$ 486,777 $ 2.08 million
May 31, 4 AM $ 94.72
-0.08%
$ 486,689 $ 2.05 million
May 31, 3 AM $ 94.8
+0.13%
$ 487,092 $ 2.03 million
May 31, 2 AM $ 94.68
+0.38%
$ 486,480 $ 2.02 million
May 31, 1 AM $ 94.32
+0.33%
$ 484,658 $ 2.05 million
May 31, 12 AM $ 94.01
-0.19%
$ 483,059 $ 2.07 million
May 30, 11 PM $ 94.19
-0.04%
$ 483,987 $ 2.08 million
May 30, 10 PM $ 94.23
+0.28%
$ 484,170 $ 2.07 million
May 30, 9 PM $ 93.97
-0.03%
$ 482,838 $ 2.05 million
May 30, 8 PM $ 94
-0.29%
$ 482,995 $ 2.1 million
May 30, 7 PM $ 94.28
+0.04%
$ 484,417 $ 2.15 million
May 30, 6 PM $ 94.24
+0.24%
$ 484,224 $ 2.24 million
May 30, 5 PM $ 94.01
-0.12%
$ 483,045 $ 2.24 million
May 30, 4 PM $ 94.12
-0.43%
$ 483,617 $ 2.27 million
May 30, 3 PM $ 94.53
+0.01%
$ 485,725 $ 2.4 million
May 30, 2 PM $ 94.53
+0.10%
$ 485,699 $ 2.68 million
May 30, 1 PM $ 94.42
-0.09%
$ 485,174 $ 2.94 million
May 30, 12 PM $ 94.51
+0.03%
$ 485,622 $ 3.1 million
May 30, 11 AM $ 94.48
+0.14%
$ 485,490 $ 3.13 million
May 30, 10 AM $ 94.35
-0.15%
$ 484,792 $ 3.16 million
May 30, 9 AM $ 94.5
-0.01%
$ 485,543 $ 3.15 million
May 30, 8 AM $ 94.51
+0.05%
$ 485,599 $ 3.21 million
May 30, 7 AM $ 94.46
+0.13%
$ 485,359 $ 3.21 million
May 30, 6 AM $ 94.34
+0.28%
$ 484,749 $ 3.22 million
May 30, 5 AM $ 94.08
+0.00%
$ 483,405 $ 3.23 million
May 30, 4 AM $ 94.01
-0.01%
$ 483,045 $ 3.28 million
May 30, 3 AM $ 94.02
+0.10%
$ 483,116 $ 3.34 million
May 30, 2 AM $ 93.93
+0.09%
$ 482,657 $ 3.35 million
May 30, 1 AM $ 93.85
-0.26%
$ 482,242 $ 3.33 million
May 30, 12 AM $ 94.1
-0.03%
$ 483,514 $ 3.31 million