Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
Page 11
| Date | | | ||
|---|---|---|---|---|
| 12:28 AM | $ 91.13 | +0.00% | ||
| 12:27 AM | $ 91.12 | -0.05% | ||
| 12:26 AM | $ 91.17 | +0.00% | ||
| 12:25 AM | $ 91.17 | +0.00% | ||
| 12:24 AM | $ 91.17 | +0.05% | ||
| 12:23 AM | $ 91.13 | +0.00% | ||
| 12:22 AM | $ 91.13 | +0.17% | ||
| 12:21 AM | $ 90.97 | +0.01% | ||
| 12:20 AM | $ 90.96 | +0.00% | ||
| 12:19 AM | $ 90.96 | +0.00% | ||
| 12:18 AM | $ 90.97 | +0.00% | ||
| 12:17 AM | $ 90.96 | +0.02% | ||
| 12:16 AM | $ 90.95 | +0.00% | ||
| 12:15 AM | $ 90.95 | +0.00% | ||
| 12:14 AM | $ 90.95 | +0.00% | ||
| 12:13 AM | $ 90.95 | +0.00% | ||
| 12:12 AM | $ 90.96 | -0.11% | ||
| 12:11 AM | $ 91.06 | +0.00% | ||
| 12:10 AM | $ 91.06 | -0.02% | ||
| 12:09 AM | $ 91.08 | -0.01% | ||
| 12:08 AM | $ 91.08 | +0.00% | ||
| 12:07 AM | $ 91.08 | +0.02% | ||
| 12:06 AM | $ 91.07 | -0.01% | ||
| 12:05 AM | $ 91.07 | +0.00% | ||
| 12:04 AM | $ 91.07 | +0.00% | ||
| 12:03 AM | $ 91.07 | +0.00% | ||
| 12:02 AM | $ 91.07 | -0.14% | ||
| 12:01 AM | $ 91.19 | +0.00% | ||
| 12:00 AM | $ 91.19 | -0.02% | ||
| 11:59 PM | $ 91.21 | +0.01% | ||
| 11:58 PM | $ 91.2 | +0.00% | ||
| 11:57 PM | $ 91.2 | -0.08% | ||
| 11:56 PM | $ 91.28 | +0.00% | ||
| 11:55 PM | $ 91.28 | -0.02% | ||
| 11:54 PM | $ 91.3 | +0.00% | ||
| 11:53 PM | $ 91.29 | -0.01% | ||
| 11:52 PM | $ 91.3 | +0.00% | ||
| 11:51 PM | $ 91.3 | +0.01% | ||
| 11:50 PM | $ 91.3 | +0.00% | ||
| 11:49 PM | $ 91.3 | +0.00% | ||
| 11:48 PM | $ 91.3 | +0.00% | ||
| 11:47 PM | $ 91.29 | +0.15% | ||
| 11:46 PM | $ 91.16 | +0.00% | ||
| 11:45 PM | $ 91.16 | -0.01% | ||
| 11:44 PM | $ 91.17 | +0.01% | ||
| 11:43 PM | $ 91.16 | -0.01% | ||
| 11:42 PM | $ 91.17 | -0.06% | ||
| 11:41 PM | $ 91.22 | +0.00% | ||
| 11:40 PM | $ 91.22 | +0.00% | ||
| 11:39 PM | $ 91.22 | +0.00% | ||