Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 11
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 108.57
-0.01%
$ 557,741 $ 1.1 million
11:15 AM $ 108.58
-0.03%
$ 557,741 $ 1.1 million
11:14 AM $ 108.61
-0.01%
$ 558,066 $ 1.1 million
11:13 AM $ 108.62
+0.00%
$ 558,066 $ 1.1 million
11:12 AM $ 108.61
+0.00%
$ 558,066 $ 1.1 million
11:11 AM $ 108.61
+0.00%
$ 558,066 $ 1.1 million
11:10 AM $ 108.61
+0.05%
$ 558,066 $ 1.1 million
11:09 AM $ 108.55
+0.00%
$ 557,765 $ 1.1 million
11:08 AM $ 108.55
+0.00%
$ 557,765 $ 1.1 million
11:07 AM $ 108.56
+0.00%
$ 557,765 $ 1.1 million
11:06 AM $ 108.56
+0.00%
$ 557,765 $ 1.1 million
11:05 AM $ 108.56
-0.04%
$ 557,765 $ 1.1 million
11:04 AM $ 108.6
+0.00%
$ 558,021 $ 1.1 million
11:03 AM $ 108.61
+0.00%
$ 558,021 $ 1.1 million
11:02 AM $ 108.6
+0.00%
$ 558,021 $ 1.1 million
11:01 AM $ 108.6
+0.00%
$ 558,021 $ 1.1 million
11:00 AM $ 108.6
-0.07%
$ 558,021 $ 1.1 million
10:59 AM $ 108.68
+0.00%
$ 558,418 $ 1.1 million
10:58 AM $ 108.68
+0.01%
$ 558,418 $ 1.1 million
10:57 AM $ 108.67
+0.00%
$ 558,418 $ 1.1 million
10:56 AM $ 108.67
-0.01%
$ 558,418 $ 1.1 million
10:55 AM $ 108.68
+0.11%
$ 558,418 $ 1.1 million
10:54 AM $ 108.56
+0.00%
$ 557,827 $ 1.1 million
10:53 AM $ 108.56
+0.00%
$ 557,827 $ 1.1 million
10:52 AM $ 108.56
+0.01%
$ 557,827 $ 1.1 million
10:51 AM $ 108.57
+0.00%
$ 557,827 $ 1.1 million
10:50 AM $ 108.57
+0.07%
$ 557,827 $ 1.1 million
10:49 AM $ 108.5
+0.00%
$ 557,514 $ 1.1 million
10:48 AM $ 108.5
+0.00%
$ 557,514 $ 1.1 million
10:47 AM $ 108.5
+0.00%
$ 557,514 $ 1.1 million
10:46 AM $ 108.49
+0.00%
$ 557,514 $ 1.1 million
10:45 AM $ 108.49
-0.15%
$ 557,514 $ 1.1 million
10:44 AM $ 108.66
+0.00%
$ 558,302 $ 1.1 million
10:43 AM $ 108.66
+0.00%
$ 558,302 $ 1.1 million
10:42 AM $ 108.66
+0.00%
$ 558,302 $ 1.1 million
10:41 AM $ 108.66
+0.01%
$ 558,302 $ 1.1 million
10:40 AM $ 108.66
+0.24%
$ 558,302 $ 1.1 million
10:39 AM $ 108.4
+0.00%
$ 556,974 $ 1.1 million
10:38 AM $ 108.4
+0.00%
$ 556,974 $ 1.1 million
10:37 AM $ 108.4
+0.01%
$ 556,974 $ 1.1 million
10:36 AM $ 108.39
+0.00%
$ 556,974 $ 1.1 million
10:35 AM $ 108.39
-0.12%
$ 556,974 $ 1.1 million
10:34 AM $ 108.52
+0.00%
$ 557,633 $ 1.1 million
10:33 AM $ 108.52
-0.01%
$ 557,633 $ 1.1 million
10:32 AM $ 108.53
+0.01%
$ 557,633 $ 1.1 million
10:31 AM $ 108.52
+0.00%
$ 557,633 $ 1.1 million
10:30 AM $ 108.53
-0.05%
$ 557,633 $ 1.1 million
10:29 AM $ 108.58
+0.00%
$ 557,895 $ 1.1 million
10:28 AM $ 108.58
+0.01%
$ 557,895 $ 1.1 million
10:27 AM $ 108.57
+0.00%
$ 557,895 $ 1.1 million