Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 97.15
-0.10%
$ 4.75 million $ 1.55 million
Jul 27, 11 AM $ 97.25
-1.01%
$ 4.75 million $ 1.55 million
Jul 27, 10 AM $ 98.25
+0.23%
$ 4.8 million $ 1.55 million
Jul 27, 9 AM $ 98.01
-0.13%
$ 4.79 million $ 1.54 million
Jul 27, 8 AM $ 98.14
+0.23%
$ 4.79 million $ 1.56 million
Jul 27, 7 AM $ 97.91
-0.32%
$ 4.78 million $ 1.54 million
Jul 27, 6 AM $ 98.22
+0.14%
$ 4.8 million $ 1.54 million
Jul 27, 5 AM $ 98.08
+0.64%
$ 4.77 million $ 1.53 million
Jul 27, 4 AM $ 97.46
+0.08%
$ 4.74 million $ 1.52 million
Jul 27, 3 AM $ 97.38
+0.15%
$ 4.73 million $ 1.52 million
Jul 27, 2 AM $ 97.23
+0.66%
$ 4.73 million $ 1.52 million
Jul 27, 1 AM $ 96.59
-0.28%
$ 4.7 million $ 1.5 million
Jul 27, 12 AM $ 96.86
-0.39%
$ 4.71 million $ 1.51 million
Jul 26, 11 PM $ 97.23
+0.28%
$ 4.73 million $ 1.52 million
Jul 26, 10 PM $ 96.96
+0.45%
$ 4.71 million $ 1.51 million
Jul 26, 9 PM $ 96.52
-0.04%
$ 4.69 million $ 1.5 million
Jul 26, 8 PM $ 96.56
+0.21%
$ 4.69 million $ 1.51 million
Jul 26, 7 PM $ 96.36
+0.13%
$ 4.68 million $ 1.5 million
Jul 26, 6 PM $ 96.23
-0.05%
$ 4.68 million $ 1.48 million
Jul 26, 5 PM $ 96.28
+0.04%
$ 4.68 million $ 1.49 million
Jul 26, 4 PM $ 96.24
-0.10%
$ 4.68 million $ 1.48 million
Jul 26, 3 PM $ 96.34
+0.12%
$ 4.68 million $ 1.49 million
Jul 26, 2 PM $ 96.22
+0.03%
$ 4.68 million $ 1.48 million
Jul 26, 1 PM $ 96.19
-0.07%
$ 4.68 million $ 1.47 million
Jul 26, 12 PM $ 96.26
+0.73%
$ 4.68 million $ 1.48 million
Jul 26, 11 AM $ 95.56
-0.41%
$ 4.65 million $ 1.48 million
Jul 26, 10 AM $ 95.95
+0.38%
$ 4.66 million $ 1.47 million
Jul 26, 9 AM $ 95.58
-0.04%
$ 4.65 million $ 1.46 million
Jul 26, 8 AM $ 95.61
-0.18%
$ 4.65 million $ 1.44 million
Jul 26, 7 AM $ 95.79
+0.22%
$ 4.66 million $ 1.44 million
Jul 26, 6 AM $ 95.59
-0.10%
$ 4.65 million $ 1.44 million
Jul 26, 5 AM $ 95.68
-0.19%
$ 4.65 million $ 1.44 million
Jul 26, 4 AM $ 95.86
+0.03%
$ 4.66 million $ 1.43 million
Jul 26, 3 AM $ 95.83
+0.36%
$ 4.66 million $ 1.43 million
Jul 26, 2 AM $ 95.48
-0.08%
$ 4.64 million $ 1.43 million
Jul 26, 1 AM $ 95.56
-0.02%
$ 4.65 million $ 1.44 million
Jul 26, 12 AM $ 95.58
+0.26%
$ 4.65 million $ 1.42 million
Jul 25, 11 PM $ 95.34
+0.03%
$ 4.64 million $ 1.42 million
Jul 25, 10 PM $ 95.31
-0.21%
$ 4.63 million $ 1.44 million
Jul 25, 9 PM $ 95.52
+0.20%
$ 4.64 million $ 1.46 million
Jul 25, 8 PM $ 95.32
+0.04%
$ 4.63 million $ 1.47 million
Jul 25, 7 PM $ 95.29
+0.06%
$ 4.63 million $ 1.49 million
Jul 25, 6 PM $ 95.23
+0.00%
$ 4.63 million $ 1.53 million
Jul 25, 5 PM $ 95.23
+0.20%
$ 4.63 million $ 1.55 million
Jul 25, 4 PM $ 95.03
+0.10%
$ 4.62 million $ 1.59 million
Jul 25, 3 PM $ 94.94
+0.27%
$ 4.62 million $ 1.62 million
Jul 25, 2 PM $ 94.69
-0.43%
$ 4.6 million $ 1.68 million
Jul 25, 1 PM $ 95.09
+0.16%
$ 4.62 million $ 1.74 million
Jul 25, 12 PM $ 94.94
-0.07%
$ 4.62 million $ 1.79 million
Jul 25, 11 AM $ 95.02
+0.15%
$ 4.62 million $ 1.81 million