Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 94.1
-0.03%
$ 483,514 $ 3.31 million
May 29, 11 PM $ 94.13
-0.26%
$ 483,643 $ 3.45 million
May 29, 10 PM $ 94.37
+0.38%
$ 484,890 $ 3.42 million
May 29, 9 PM $ 94.01
-0.50%
$ 483,036 $ 3.4 million
May 29, 8 PM $ 94.51
+0.70%
$ 485,613 $ 3.38 million
May 29, 7 PM $ 93.85
+2.28%
$ 482,248 $ 3.48 million
May 29, 6 PM $ 91.76
-0.90%
$ 471,478 $ 3.59 million
May 29, 5 PM $ 92.52
-0.71%
$ 475,396 $ 3.71 million
May 29, 4 PM $ 93.18
+0.84%
$ 478,790 $ 3.76 million
May 29, 3 PM $ 92.41
+5.47%
$ 474,814 $ 3.67 million
May 29, 2 PM $ 87.62
-0.61%
$ 450,204 $ 3.54 million
May 29, 1 PM $ 88.17
+3.30%
$ 453,019 $ 3.55 million
May 29, 12 PM $ 85.35
+0.32%
$ 438,542 $ 3.37 million
May 29, 11 AM $ 85.07
-0.33%
$ 437,109 $ 3.34 million
May 29, 10 AM $ 85.35
-0.28%
$ 438,536 $ 3.32 million
May 29, 9 AM $ 85.59
+0.54%
$ 439,776 $ 3.33 million
May 29, 8 AM $ 85.2
-0.36%
$ 437,759 $ 3.31 million
May 29, 7 AM $ 85.51
-0.28%
$ 439,356 $ 3.31 million
May 29, 6 AM $ 85.75
+0.53%
$ 440,593 $ 3.26 million
May 29, 5 AM $ 85.3
-0.27%
$ 438,284 $ 3.22 million
May 29, 4 AM $ 85.4
+0.30%
$ 438,828 $ 3.17 million
May 29, 3 AM $ 84.92
+0.34%
$ 436,351 $ 3.13 million
May 29, 2 AM $ 84.63
-0.02%
$ 434,869 $ 3.14 million
May 29, 1 AM $ 84.65
-0.63%
$ 434,954 $ 3.14 million
May 29, 12 AM $ 85.19
+0.19%
$ 437,733 $ 3.11 million
May 28, 11 PM $ 85.03
+0.61%
$ 436,903 $ 2.97 million
May 28, 10 PM $ 84.53
+0.04%
$ 434,346 $ 3 million
May 28, 9 PM $ 84.5
+0.24%
$ 434,198 $ 3 million
May 28, 8 PM $ 84.3
-0.21%
$ 433,150 $ 2.99 million
May 28, 7 PM $ 84.49
+1.34%
$ 434,129 $ 2.86 million
May 28, 6 PM $ 83.35
+0.47%
$ 428,253 $ 2.68 million
May 28, 5 PM $ 82.94
+3.09%
$ 426,187 $ 2.56 million
May 28, 4 PM $ 80.51
+0.04%
$ 413,691 $ 2.49 million
May 28, 3 PM $ 80.48
+3.13%
$ 413,548 $ 2.44 million
May 28, 2 PM $ 78.05
+1.91%
$ 401,020 $ 2.27 million
May 28, 1 PM $ 76.59
+1.45%
$ 393,519 $ 2.04 million
May 28, 12 PM $ 75.5
+0.09%
$ 387,921 $ 2.07 million
May 28, 11 AM $ 75.43
-0.30%
$ 387,597 $ 2.09 million
May 28, 10 AM $ 75.66
-0.13%
$ 388,750 $ 2.11 million
May 28, 9 AM $ 75.75
+0.33%
$ 389,246 $ 2.09 million
May 28, 8 AM $ 75.51
+0.00%
$ 387,968 $ 2.11 million
May 28, 7 AM $ 75.51
-0.07%
$ 387,979 $ 2.12 million
May 28, 6 AM $ 75.56
+0.19%
$ 388,269 $ 2.15 million
May 28, 5 AM $ 75.42
+0.57%
$ 387,534 $ 2.15 million
May 28, 4 AM $ 74.99
-0.15%
$ 385,323 $ 2.13 million
May 28, 3 AM $ 75.15
-0.91%
$ 386,128 $ 2.1 million
May 28, 2 AM $ 75.84
-0.63%
$ 389,667 $ 2.07 million
May 28, 1 AM $ 76.31
+0.29%
$ 392,126 $ 2.07 million
May 28, 12 AM $ 76.1
-0.24%
$ 391,020 $ 2.07 million
May 27, 11 PM $ 76.29
-0.54%
$ 391,980 $ 2.05 million