Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:56 AM $110.51
+0.00%
$4.62 million $945,183
3:55 AM $110.51
+0.00%
$4.62 million $945,267
3:54 AM $110.51
+0.00%
$4.62 million $945,271
3:53 AM $110.52
+0.00%
$4.62 million $945,033
3:52 AM $110.52
+0.00%
$4.62 million $944,707
3:51 AM $110.52
+0.00%
$4.62 million $944,669
3:50 AM $110.51
+0.00%
$4.62 million $944,555
3:49 AM $110.51
+0.00%
$4.62 million $944,425
3:48 AM $110.52
-0.07%
$4.62 million $944,155
3:47 AM $110.58
+0.00%
$4.62 million $945,890
3:46 AM $110.58
-0.01%
$4.62 million $945,769
3:45 AM $110.6
+0.00%
$4.62 million $945,670
3:44 AM $110.6
+0.00%
$4.62 million $945,744
3:43 AM $110.6
+0.07%
$4.62 million $945,986
3:42 AM $110.53
-0.01%
$4.62 million $946,307
3:41 AM $110.53
+0.00%
$4.62 million $946,518
3:40 AM $110.53
+0.00%
$4.62 million $945,902
3:39 AM $110.53
-0.01%
$4.62 million $946,157
3:38 AM $110.54
-0.11%
$4.62 million $945,526
3:37 AM $110.66
+0.00%
$4.62 million $943,654
3:36 AM $110.66
+0.00%
$4.62 million $941,335
3:35 AM $110.66
+0.00%
$4.62 million $941,245
3:34 AM $110.67
+0.00%
$4.63 million $939,577
3:33 AM $110.67
+0.03%
$4.63 million $939,540
3:32 AM $110.63
+0.00%
$4.63 million $938,513
3:31 AM $110.63
+0.00%
$4.63 million $938,099
3:30 AM $110.63
+0.00%
$4.63 million $937,868
3:29 AM $110.63
+0.01%
$4.62 million $937,728
3:28 AM $110.62
-0.02%
$4.62 million $937,557
3:27 AM $110.65
+0.00%
$4.62 million $936,491
3:26 AM $110.65
+0.00%
$4.62 million $936,441
3:25 AM $110.65
+0.00%
$4.62 million $936,367
3:24 AM $110.65
+0.00%
$4.63 million $936,383
3:23 AM $110.65
-0.01%
$4.63 million $936,426
3:22 AM $110.66
+0.00%
$4.63 million $935,115
3:21 AM $110.66
+0.00%
$4.63 million $935,081
3:20 AM $110.66
+0.00%
$4.63 million $935,042
3:19 AM $110.66
+0.00%
$4.63 million $934,988
3:18 AM $110.67
-0.01%
$4.63 million $934,854
3:17 AM $110.68
+0.00%
$4.63 million $934,852
3:16 AM $110.68
+0.00%
$4.63 million $934,892
3:15 AM $110.68
+0.00%
$4.63 million $934,857
3:14 AM $110.68
+0.00%
$4.63 million $934,923
3:13 AM $110.68
-0.02%
$4.63 million $934,460
3:12 AM $110.7
+0.00%
$4.63 million $934,607
3:11 AM $110.71
+0.00%
$4.63 million $934,599
3:10 AM $110.7
+0.00%
$4.63 million $934,534
3:09 AM $110.71
+0.00%
$4.63 million $934,433
3:08 AM $110.71
+0.02%
$4.63 million $934,362
3:07 AM $110.68
+0.00%
$4.63 million $934,881