Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 12
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 108.05
+0.07%
$ 555,157 $ 1.1 million
11:49 AM $ 107.97
+0.00%
$ 554,796 $ 1.1 million
11:48 AM $ 107.97
+0.00%
$ 554,796 $ 1.1 million
11:47 AM $ 107.96
+0.00%
$ 554,796 $ 1.1 million
11:46 AM $ 107.96
+0.00%
$ 554,796 $ 1.1 million
11:45 AM $ 107.96
-0.10%
$ 554,796 $ 1.1 million
11:44 AM $ 108.07
+0.00%
$ 555,298 $ 1.1 million
11:43 AM $ 108.07
-0.01%
$ 555,298 $ 1.1 million
11:42 AM $ 108.08
+0.00%
$ 555,298 $ 1.1 million
11:41 AM $ 108.08
+0.00%
$ 555,298 $ 1.1 million
11:40 AM $ 108.08
-0.03%
$ 555,298 $ 1.1 million
11:39 AM $ 108.11
+0.00%
$ 555,514 $ 1.1 million
11:38 AM $ 108.11
+0.00%
$ 555,514 $ 1.1 million
11:37 AM $ 108.11
-0.01%
$ 555,514 $ 1.1 million
11:36 AM $ 108.11
+0.00%
$ 555,514 $ 1.1 million
11:35 AM $ 108.12
+0.09%
$ 555,514 $ 1.1 million
11:34 AM $ 108.02
+0.00%
$ 555,057 $ 1.1 million
11:33 AM $ 108.02
+0.00%
$ 555,057 $ 1.1 million
11:32 AM $ 108.02
+0.00%
$ 555,057 $ 1.1 million
11:31 AM $ 108.02
+0.00%
$ 555,057 $ 1.1 million
11:30 AM $ 108.02
+0.06%
$ 555,057 $ 1.1 million
11:29 AM $ 107.95
+0.00%
$ 554,677 $ 1.1 million
11:28 AM $ 107.95
+0.00%
$ 554,677 $ 1.1 million
11:27 AM $ 107.95
+0.00%
$ 554,677 $ 1.1 million
11:26 AM $ 107.95
+0.00%
$ 554,677 $ 1.1 million
11:25 AM $ 107.95
+0.02%
$ 554,677 $ 1.1 million
11:24 AM $ 107.93
+0.00%
$ 554,592 $ 1.1 million
11:23 AM $ 107.93
+0.00%
$ 554,592 $ 1.1 million
11:22 AM $ 107.93
+0.00%
$ 554,592 $ 1.1 million
11:21 AM $ 107.93
+0.00%
$ 554,592 $ 1.1 million
11:20 AM $ 107.93
-0.57%
$ 554,592 $ 1.1 million
11:19 AM $ 108.55
+0.00%
$ 557,741 $ 1.1 million
11:18 AM $ 108.55
-0.01%
$ 557,741 $ 1.1 million
11:17 AM $ 108.55
-0.01%
$ 557,741 $ 1.1 million
11:16 AM $ 108.57
-0.01%
$ 557,741 $ 1.1 million
11:15 AM $ 108.58
-0.03%
$ 557,741 $ 1.1 million
11:14 AM $ 108.61
-0.01%
$ 558,066 $ 1.1 million
11:13 AM $ 108.62
+0.00%
$ 558,066 $ 1.1 million
11:12 AM $ 108.61
+0.00%
$ 558,066 $ 1.1 million
11:11 AM $ 108.61
+0.00%
$ 558,066 $ 1.1 million
11:10 AM $ 108.61
+0.05%
$ 558,066 $ 1.1 million
11:09 AM $ 108.55
+0.00%
$ 557,765 $ 1.1 million
11:08 AM $ 108.55
+0.00%
$ 557,765 $ 1.1 million
11:07 AM $ 108.56
+0.00%
$ 557,765 $ 1.1 million
11:06 AM $ 108.56
+0.00%
$ 557,765 $ 1.1 million
11:05 AM $ 108.56
-0.04%
$ 557,765 $ 1.1 million
11:04 AM $ 108.6
+0.00%
$ 558,021 $ 1.1 million
11:03 AM $ 108.61
+0.00%
$ 558,021 $ 1.1 million
11:02 AM $ 108.6
+0.00%
$ 558,021 $ 1.1 million
11:01 AM $ 108.6
+0.00%
$ 558,021 $ 1.1 million