Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 12
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 90.12
+0.01%
$ 463,588 $ 1.99 million
11:44 AM $ 90.12
+0.00%
$ 463,038 $ 1.99 million
11:43 AM $ 90.11
+0.00%
$ 463,038 $ 1.99 million
11:42 AM $ 90.11
+0.00%
$ 463,038 $ 1.99 million
11:41 AM $ 90.11
-0.11%
$ 463,038 $ 1.99 million
11:40 AM $ 90.21
-0.01%
$ 463,038 $ 1.99 million
11:39 AM $ 90.22
+0.00%
$ 463,566 $ 1.99 million
11:38 AM $ 90.22
+0.00%
$ 463,566 $ 1.99 million
11:37 AM $ 90.23
+0.00%
$ 463,566 $ 1.99 million
11:36 AM $ 90.22
+0.24%
$ 463,566 $ 1.99 million
11:35 AM $ 90
+0.00%
$ 463,566 $ 1.99 million
11:34 AM $ 90
+0.00%
$ 462,458 $ 1.99 million
11:33 AM $ 90
+0.00%
$ 462,458 $ 1.99 million
11:32 AM $ 90.01
+0.00%
$ 462,458 $ 1.99 million
11:31 AM $ 90
-0.05%
$ 462,458 $ 1.99 million
11:30 AM $ 90.05
+0.00%
$ 462,458 $ 1.99 million
11:29 AM $ 90.05
+0.00%
$ 462,694 $ 1.99 million
11:28 AM $ 90.05
+0.00%
$ 462,694 $ 1.99 million
11:27 AM $ 90.05
+0.00%
$ 462,694 $ 1.99 million
11:26 AM $ 90.05
+0.05%
$ 462,694 $ 1.99 million
11:25 AM $ 90.01
+0.00%
$ 462,694 $ 1.99 million
11:24 AM $ 90.01
+0.00%
$ 462,505 $ 1.99 million
11:23 AM $ 90.01
+0.00%
$ 462,505 $ 1.99 million
11:22 AM $ 90.01
+0.00%
$ 462,505 $ 1.99 million
11:21 AM $ 90.01
-0.15%
$ 462,505 $ 1.99 million
11:20 AM $ 90.14
+0.00%
$ 462,505 $ 1.99 million
11:19 AM $ 90.15
+0.00%
$ 463,199 $ 1.99 million
11:18 AM $ 90.15
+0.00%
$ 463,199 $ 1.99 million
11:17 AM $ 90.14
+0.00%
$ 463,199 $ 1.99 million
11:16 AM $ 90.15
+0.14%
$ 463,199 $ 1.99 million
11:15 AM $ 90.02
+0.00%
$ 463,199 $ 1.99 million
11:14 AM $ 90.02
+0.00%
$ 462,546 $ 1.99 million
11:13 AM $ 90.02
+0.00%
$ 462,546 $ 1.99 million
11:12 AM $ 90.02
+0.00%
$ 462,546 $ 1.99 million
11:11 AM $ 90.02
+0.01%
$ 462,546 $ 1.99 million
11:10 AM $ 90.01
+0.00%
$ 462,546 $ 1.99 million
11:09 AM $ 90
+0.00%
$ 462,471 $ 1.99 million
11:08 AM $ 90.01
+0.00%
$ 462,471 $ 1.99 million
11:07 AM $ 90.01
+0.00%
$ 462,471 $ 1.99 million
11:06 AM $ 90
+0.00%
$ 462,471 $ 1.99 million
11:05 AM $ 90
+0.00%
$ 462,471 $ 1.98 million
11:04 AM $ 90
+0.00%
$ 462,455 $ 1.98 million
11:03 AM $ 90
+0.00%
$ 462,455 $ 1.98 million
11:02 AM $ 90
+0.00%
$ 462,455 $ 1.98 million
11:01 AM $ 90
-0.23%
$ 462,455 $ 1.98 million
11:00 AM $ 90.21
-0.01%
$ 462,455 $ 1.98 million
10:59 AM $ 90.21
+0.00%
$ 463,529 $ 1.98 million
10:58 AM $ 90.21
+0.00%
$ 463,529 $ 1.98 million
10:57 AM $ 90.21
+0.00%
$ 463,529 $ 1.98 million
10:56 AM $ 90.21
+0.21%
$ 463,529 $ 1.98 million