Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 72.53
-0.10%
$ 372,703 $ 2.79 million
Mar 25, 11 PM $ 72.6
+0.07%
$ 373,062 $ 2.89 million
Mar 25, 10 PM $ 72.56
-0.27%
$ 372,809 $ 2.85 million
Mar 25, 9 PM $ 72.75
+0.28%
$ 373,811 $ 2.76 million
Mar 25, 8 PM $ 72.54
+0.13%
$ 372,757 $ 2.68 million
Mar 25, 7 PM $ 72.45
-0.08%
$ 372,279 $ 2.82 million
Mar 25, 6 PM $ 72.51
-0.28%
$ 372,592 $ 2.76 million
Mar 25, 5 PM $ 72.66
-1.05%
$ 373,364 $ 2.8 million
Mar 25, 4 PM $ 73.46
+0.32%
$ 377,451 $ 2.72 million
Mar 25, 3 PM $ 73.22
-1.45%
$ 376,245 $ 2.66 million
Mar 25, 2 PM $ 74.3
+0.66%
$ 381,783 $ 2.67 million
Mar 25, 1 PM $ 73.81
+3.19%
$ 379,275 $ 2.76 million
Mar 25, 12 PM $ 71.53
-0.30%
$ 367,525 $ 2.47 million
Mar 25, 11 AM $ 71.74
+0.15%
$ 368,622 $ 2.49 million
Mar 25, 10 AM $ 71.63
+0.44%
$ 368,058 $ 2.46 million
Mar 25, 9 AM $ 71.32
-0.28%
$ 366,451 $ 2.46 million
Mar 25, 8 AM $ 71.51
+0.49%
$ 367,458 $ 2.39 million
Mar 25, 7 AM $ 71.16
+0.02%
$ 365,656 $ 2.39 million
Mar 25, 6 AM $ 71.21
-0.04%
$ 365,914 $ 2.45 million
Mar 25, 5 AM $ 71.24
+0.01%
$ 366,073 $ 2.41 million
Mar 25, 4 AM $ 71.24
+0.41%
$ 366,043 $ 2.44 million
Mar 25, 3 AM $ 71.01
-0.21%
$ 364,889 $ 2.48 million
Mar 25, 2 AM $ 71.16
+0.04%
$ 365,639 $ 2.6 million
Mar 25, 1 AM $ 71.13
-0.53%
$ 365,482 $ 2.71 million
Mar 25, 12 AM $ 71.5
+0.99%
$ 367,412 $ 2.71 million
Mar 24, 11 PM $ 70.81
+0.64%
$ 363,830 $ 2.6 million
Mar 24, 10 PM $ 70.36
+0.37%
$ 361,512 $ 2.61 million
Mar 24, 9 PM $ 70.1
+0.22%
$ 360,178 $ 2.62 million
Mar 24, 8 PM $ 69.94
+1.07%
$ 359,371 $ 2.63 million
Mar 24, 7 PM $ 69.2
-0.45%
$ 355,580 $ 2.52 million
Mar 24, 6 PM $ 69.51
-0.24%
$ 357,166 $ 2.45 million
Mar 24, 5 PM $ 69.68
-0.53%
$ 358,037 $ 2.53 million
Mar 24, 4 PM $ 70.05
-0.15%
$ 359,934 $ 2.49 million
Mar 24, 3 PM $ 70.15
+0.78%
$ 360,466 $ 2.44 million
Mar 24, 2 PM $ 69.61
-1.43%
$ 357,694 $ 2.37 million
Mar 24, 1 PM $ 70.62
-2.10%
$ 362,867 $ 2.29 million
Mar 24, 12 PM $ 72.14
-0.68%
$ 370,655 $ 2.27 million
Mar 24, 11 AM $ 72.63
+0.06%
$ 373,180 $ 2.29 million
Mar 24, 10 AM $ 72.67
+0.40%
$ 373,421 $ 2.36 million
Mar 24, 9 AM $ 72.38
-0.24%
$ 371,922 $ 2.38 million
Mar 24, 8 AM $ 72.56
-0.35%
$ 372,830 $ 2.37 million
Mar 24, 7 AM $ 72.8
+1.05%
$ 374,055 $ 2.39 million
Mar 24, 6 AM $ 72.04
+0.23%
$ 370,164 $ 2.31 million
Mar 24, 5 AM $ 71.87
+0.10%
$ 369,289 $ 2.29 million
Mar 24, 4 AM $ 71.79
-0.17%
$ 368,896 $ 2.18 million
Mar 24, 3 AM $ 71.83
+0.11%
$ 369,107 $ 2.05 million
Mar 24, 2 AM $ 71.76
+0.14%
$ 368,701 $ 1.91 million
Mar 24, 1 AM $ 71.66
-0.95%
$ 368,188 $ 1.79 million
Mar 24, 12 AM $ 72.35
-0.34%
$ 371,735 $ 1.73 million
Mar 23, 11 PM $ 72.59
-0.11%
$ 373,012 $ 1.72 million