Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 76.29
-0.54%
$ 391,980 $ 2.05 million
May 27, 10 PM $ 76.7
+0.09%
$ 394,090 $ 2.03 million
May 27, 9 PM $ 76.62
+0.19%
$ 393,717 $ 2.02 million
May 27, 8 PM $ 76.48
+0.12%
$ 392,970 $ 2.03 million
May 27, 7 PM $ 76.39
+0.05%
$ 392,491 $ 2.02 million
May 27, 6 PM $ 76.35
+1.36%
$ 392,284 $ 2.02 million
May 27, 5 PM $ 75.32
-0.47%
$ 387,014 $ 1.98 million
May 27, 4 PM $ 75.68
+0.62%
$ 388,847 $ 2 million
May 27, 3 PM $ 75.21
-0.27%
$ 386,444 $ 2.07 million
May 27, 2 PM $ 75.42
+1.99%
$ 387,533 $ 2.12 million
May 27, 1 PM $ 73.95
-0.43%
$ 379,989 $ 2.12 million
May 27, 12 PM $ 74.27
+0.07%
$ 381,644 $ 2.1 million
May 27, 11 AM $ 74.24
-0.03%
$ 381,487 $ 2.12 million
May 27, 10 AM $ 74.26
-0.23%
$ 381,583 $ 2.09 million
May 27, 9 AM $ 74.46
-0.13%
$ 382,576 $ 2.09 million
May 27, 8 AM $ 74.55
+0.35%
$ 383,069 $ 2.04 million
May 27, 7 AM $ 74.29
+0.44%
$ 381,732 $ 2.02 million
May 27, 6 AM $ 73.97
+0.10%
$ 380,067 $ 2.01 million
May 27, 5 AM $ 73.9
+0.38%
$ 379,703 $ 2.03 million
May 27, 4 AM $ 73.61
-0.56%
$ 378,251 $ 2.04 million
May 27, 3 AM $ 74.03
+0.26%
$ 380,399 $ 2.06 million
May 27, 2 AM $ 74.02
-0.06%
$ 380,326 $ 2.07 million
May 27, 1 AM $ 74.06
+0.00%
$ 380,561 $ 2.07 million
May 27, 12 AM $ 74.06
+0.08%
$ 380,542 $ 2.16 million
May 26, 11 PM $ 74
+0.13%
$ 380,224 $ 2.23 million
May 26, 10 PM $ 73.88
-0.07%
$ 379,607 $ 2.22 million
May 26, 9 PM $ 73.93
-0.09%
$ 379,867 $ 2.22 million
May 26, 8 PM $ 74
+0.00%
$ 380,252 $ 2.19 million
May 26, 7 PM $ 73.96
+0.24%
$ 380,046 $ 2.18 million
May 26, 6 PM $ 73.79
+0.00%
$ 379,153 $ 2.14 million
May 26, 5 PM $ 73.79
-0.37%
$ 379,143 $ 2.15 million
May 26, 4 PM $ 74.06
-0.41%
$ 380,540 $ 2.12 million
May 26, 3 PM $ 74.37
-0.51%
$ 382,140 $ 2.06 million
May 26, 2 PM $ 74.75
+0.79%
$ 384,089 $ 2 million
May 26, 1 PM $ 74.2
-0.45%
$ 381,275 $ 1.97 million
May 26, 12 PM $ 74.54
-0.21%
$ 383,016 $ 1.89 million
May 26, 11 AM $ 74.7
+0.02%
$ 383,823 $ 1.85 million
May 26, 10 AM $ 74.69
+0.49%
$ 383,758 $ 1.83 million
May 26, 9 AM $ 74.32
+0.04%
$ 381,902 $ 1.82 million
May 26, 8 AM $ 74.29
-0.02%
$ 381,735 $ 1.82 million
May 26, 7 AM $ 74.31
-0.34%
$ 381,801 $ 1.82 million
May 26, 6 AM $ 74.56
+0.40%
$ 383,119 $ 1.81 million
May 26, 5 AM $ 74.26
+0.25%
$ 381,583 $ 1.81 million
May 26, 4 AM $ 74.08
-0.02%
$ 380,644 $ 1.8 million
May 26, 3 AM $ 74.09
-0.04%
$ 380,701 $ 1.8 million
May 26, 2 AM $ 74.12
-0.22%
$ 380,849 $ 1.8 million
May 26, 1 AM $ 74.28
-0.29%
$ 381,680 $ 1.8 million
May 26, 12 AM $ 74.1
-1.96%
$ 380,737 $ 1.71 million
May 25, 11 PM $ 75.58
+0.37%
$ 388,332 $ 1.65 million
May 25, 10 PM $ 75.3
-0.15%
$ 386,894 $ 1.65 million