Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 95.02
+0.15%
$ 4.62 million $ 1.81 million
Jul 25, 10 AM $ 94.88
-0.10%
$ 4.61 million $ 1.83 million
Jul 25, 9 AM $ 94.97
+0.02%
$ 4.62 million $ 1.84 million
Jul 25, 8 AM $ 94.95
-0.10%
$ 4.62 million $ 1.86 million
Jul 25, 7 AM $ 95.04
-0.01%
$ 4.57 million $ 1.87 million
Jul 25, 6 AM $ 95.06
+0.19%
$ 4.57 million $ 1.89 million
Jul 25, 5 AM $ 94.87
-0.22%
$ 4.56 million $ 1.91 million
Jul 25, 4 AM $ 95.08
+0.09%
$ 4.57 million $ 1.93 million
Jul 25, 3 AM $ 94.99
-0.24%
$ 4.57 million $ 1.93 million
Jul 25, 2 AM $ 95.22
+0.04%
$ 4.58 million $ 1.96 million
Jul 25, 1 AM $ 95.18
+0.06%
$ 4.57 million $ 1.97 million
Jul 25, 12 AM $ 95.12
+0.13%
$ 4.57 million $ 1.99 million
Jul 24, 11 PM $ 95
-0.36%
$ 4.57 million $ 1.99 million
Jul 24, 10 PM $ 95.34
+0.14%
$ 4.58 million $ 2 million
Jul 24, 9 PM $ 95.21
-0.03%
$ 4.58 million $ 2 million
Jul 24, 8 PM $ 95.23
+0.38%
$ 4.58 million $ 1.99 million
Jul 24, 7 PM $ 94.88
-0.06%
$ 4.31 million $ 2 million
Jul 24, 6 PM $ 94.93
-0.65%
$ 4.31 million $ 2.02 million
Jul 24, 5 PM $ 95.55
+0.44%
$ 4.25 million $ 2.03 million
Jul 24, 4 PM $ 95.13
+0.07%
$ 4.23 million $ 2.03 million
Jul 24, 3 PM $ 95.06
+1.03%
$ 4.23 million $ 2.04 million
Jul 24, 2 PM $ 94.09
-1.29%
$ 4.19 million $ 1.99 million
Jul 24, 1 PM $ 95.31
-6.16%
$ 4.24 million $ 1.98 million
Jul 24, 12 PM $ 101.57
-0.20%
$ 4.52 million $ 1.95 million
Jul 24, 11 AM $ 101.77
+0.16%
$ 4.53 million $ 1.94 million
Jul 24, 10 AM $ 101.62
-0.30%
$ 4.52 million $ 1.94 million
Jul 24, 9 AM $ 102.04
-0.12%
$ 4.54 million $ 1.95 million
Jul 24, 8 AM $ 102.17
+0.18%
$ 4.55 million $ 1.96 million
Jul 24, 7 AM $ 101.98
+0.49%
$ 4.54 million $ 1.97 million
Jul 24, 6 AM $ 101.48
-0.04%
$ 4.52 million $ 1.99 million
Jul 24, 5 AM $ 101.52
+0.22%
$ 4.52 million $ 1.99 million
Jul 24, 4 AM $ 101.31
+0.07%
$ 4.51 million $ 1.99 million
Jul 24, 3 AM $ 101.24
+0.43%
$ 4.51 million $ 2 million
Jul 24, 2 AM $ 100.8
-0.91%
$ 4.49 million $ 1.98 million
Jul 24, 1 AM $ 101.73
+0.15%
$ 4.53 million $ 1.97 million
Jul 24, 12 AM $ 101.58
-0.08%
$ 4.53 million $ 1.97 million
Jul 23, 11 PM $ 101.69
+0.01%
$ 4.53 million $ 1.97 million
Jul 23, 10 PM $ 101.69
-0.29%
$ 4.53 million $ 1.97 million
Jul 23, 9 PM $ 101.98
-0.11%
$ 4.54 million $ 1.96 million
Jul 23, 8 PM $ 102.1
+0.27%
$ 4.55 million $ 1.99 million
Jul 23, 7 PM $ 101.82
-0.94%
$ 4.55 million $ 1.97 million
Jul 23, 6 PM $ 102.79
-0.26%
$ 4.59 million $ 1.94 million
Jul 23, 5 PM $ 103.05
+0.78%
$ 4.45 million $ 1.91 million
Jul 23, 4 PM $ 102.26
+1.69%
$ 4.42 million $ 1.9 million
Jul 23, 3 PM $ 100.56
-0.90%
$ 4.34 million $ 1.86 million
Jul 23, 2 PM $ 101.47
-1.27%
$ 4.38 million $ 1.91 million
Jul 23, 1 PM $ 102.77
+0.01%
$ 4.44 million $ 1.92 million
Jul 23, 12 PM $ 102.77
-1.04%
$ 4.44 million $ 1.93 million
Jul 23, 11 AM $ 103.84
-0.67%
$ 4.48 million $ 1.92 million
Jul 23, 10 AM $ 104.54
-0.17%
$ 4.51 million $ 1.93 million