Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 2 PM | $107.4 | -0.34% | ||
| Sep 17, 1 PM | $107.77 | -0.09% | ||
| Sep 17, 12 PM | $107.77 | +1.04% | ||
| Sep 17, 11 AM | $106.66 | -0.04% | ||
| Sep 17, 10 AM | $106.7 | -0.41% | ||
| Sep 17, 9 AM | $107.14 | -0.14% | ||
| Sep 17, 8 AM | $107.29 | +0.65% | ||
| Sep 17, 7 AM | $106.6 | +0.12% | ||
| Sep 17, 6 AM | $106.47 | +0.45% | ||
| Sep 17, 5 AM | $106 | -0.10% | ||
| Sep 17, 4 AM | $106.11 | -0.02% | ||
| Sep 17, 3 AM | $106.13 | -0.04% | ||
| Sep 17, 2 AM | $106.17 | +0.30% | ||
| Sep 17, 1 AM | $105.87 | -0.08% | ||
| Sep 17, 12 AM | $105.96 | +0.16% | ||
| Sep 16, 11 PM | $105.78 | +0.70% | ||
| Sep 16, 10 PM | $105.04 | -0.06% | ||
| Sep 16, 9 PM | $105.12 | +0.14% | ||
| Sep 16, 8 PM | $104.97 | +0.63% | ||
| Sep 16, 7 PM | $104.32 | +0.90% | ||
| Sep 16, 6 PM | $103.39 | -1.64% | ||
| Sep 16, 5 PM | $105.12 | -0.39% | ||
| Sep 16, 4 PM | $105.53 | +0.56% | ||
| Sep 16, 3 PM | $104.95 | -0.51% | ||
| Sep 16, 2 PM | $105.49 | -2.16% | ||
| Sep 16, 1 PM | $107.81 | -2.73% | ||
| Sep 16, 12 PM | $110.84 | -0.74% | ||
| Sep 16, 11 AM | $111.67 | +1.20% | ||
| Sep 16, 10 AM | $110.35 | +0.15% | ||
| Sep 16, 9 AM | $110.19 | +0.15% | ||
| Sep 16, 8 AM | $110.02 | +0.06% | ||
| Sep 16, 7 AM | $109.96 | -0.26% | ||
| Sep 16, 6 AM | $110.25 | +0.11% | ||
| Sep 16, 5 AM | $110.12 | +0.15% | ||
| Sep 16, 4 AM | $109.95 | +0.07% | ||
| Sep 16, 3 AM | $109.88 | +0.32% | ||
| Sep 16, 2 AM | $109.53 | +0.92% | ||
| Sep 16, 1 AM | $108.53 | -0.60% | ||
| Sep 16, 12 AM | $109.19 | -0.08% | ||
| Sep 15, 11 PM | $109.28 | +0.26% | ||
| Sep 15, 10 PM | $108.99 | +0.04% | ||
| Sep 15, 9 PM | $108.95 | -0.49% | ||
| Sep 15, 8 PM | $109.49 | -0.68% | ||
| Sep 15, 7 PM | $110.24 | +0.89% | ||
| Sep 15, 6 PM | $109.26 | -0.99% | ||
| Sep 15, 5 PM | $110.36 | -1.28% | ||
| Sep 15, 4 PM | $111.78 | -0.62% | ||
| Sep 15, 3 PM | $112.48 | +2.81% | ||
| Sep 15, 2 PM | $109.41 | -0.30% | ||
| Sep 15, 1 PM | $109.74 | -1.93% | ||