Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 13
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 91.31
+0.14%
$ 4.38 million $ 1.2 million
1:06 AM $ 91.18
+0.01%
$ 4.38 million $ 1.2 million
1:05 AM $ 91.17
+0.00%
$ 4.38 million $ 1.2 million
1:04 AM $ 91.17
+0.00%
$ 4.37 million $ 1.2 million
1:03 AM $ 91.17
+0.00%
$ 4.37 million $ 1.2 million
1:02 AM $ 91.17
-0.13%
$ 4.37 million $ 1.2 million
1:01 AM $ 91.29
+0.01%
$ 4.37 million $ 1.2 million
1:00 AM $ 91.29
-0.02%
$ 4.37 million $ 1.2 million
12:59 AM $ 91.3
-0.01%
$ 4.38 million $ 1.2 million
12:58 AM $ 91.31
+0.00%
$ 4.38 million $ 1.2 million
12:57 AM $ 91.33
-0.02%
$ 4.38 million $ 1.2 million
12:56 AM $ 91.36
+0.00%
$ 4.38 million $ 1.2 million
12:55 AM $ 91.37
+0.00%
$ 4.38 million $ 1.2 million
12:54 AM $ 91.37
+0.00%
$ 4.38 million $ 1.2 million
12:53 AM $ 91.37
+0.00%
$ 4.38 million $ 1.2 million
12:52 AM $ 91.37
-0.02%
$ 4.38 million $ 1.2 million
12:51 AM $ 91.39
+0.00%
$ 4.38 million $ 1.2 million
12:50 AM $ 91.39
+0.01%
$ 4.38 million $ 1.2 million
12:49 AM $ 91.38
+0.00%
$ 4.38 million $ 1.2 million
12:48 AM $ 91.38
+0.00%
$ 4.38 million $ 1.2 million
12:47 AM $ 91.39
+0.17%
$ 4.38 million $ 1.2 million
12:46 AM $ 91.23
-0.01%
$ 4.38 million $ 1.2 million
12:45 AM $ 91.23
+0.00%
$ 4.38 million $ 1.2 million
12:44 AM $ 91.24
+0.00%
$ 4.37 million $ 1.2 million
12:43 AM $ 91.24
+0.00%
$ 4.37 million $ 1.2 million
12:42 AM $ 91.24
-0.01%
$ 4.37 million $ 1.2 million
12:41 AM $ 91.24
+0.00%
$ 4.37 million $ 1.2 million
12:40 AM $ 91.24
+0.00%
$ 4.37 million $ 1.2 million
12:39 AM $ 91.24
+0.01%
$ 4.37 million $ 1.2 million
12:38 AM $ 91.22
+0.01%
$ 4.37 million $ 1.2 million
12:37 AM $ 91.21
+0.03%
$ 4.37 million $ 1.2 million
12:36 AM $ 91.19
-0.01%
$ 4.37 million $ 1.19 million
12:35 AM $ 91.2
+0.00%
$ 4.37 million $ 1.19 million
12:34 AM $ 91.2
+0.00%
$ 4.37 million $ 1.19 million
12:33 AM $ 91.21
+0.00%
$ 4.37 million $ 1.19 million
12:32 AM $ 91.21
+0.08%
$ 4.37 million $ 1.19 million
12:31 AM $ 91.13
+0.00%
$ 4.37 million $ 1.19 million
12:30 AM $ 91.13
+0.00%
$ 4.37 million $ 1.19 million
12:29 AM $ 91.13
+0.00%
$ 4.37 million $ 1.19 million
12:28 AM $ 91.13
+0.00%
$ 4.37 million $ 1.19 million
12:27 AM $ 91.12
-0.05%
$ 4.37 million $ 1.19 million
12:26 AM $ 91.17
+0.00%
$ 4.37 million $ 1.2 million
12:25 AM $ 91.17
+0.00%
$ 4.37 million $ 1.2 million
12:24 AM $ 91.17
+0.05%
$ 4.37 million $ 1.2 million
12:23 AM $ 91.13
+0.00%
$ 4.37 million $ 1.2 million
12:22 AM $ 91.13
+0.17%
$ 4.37 million $ 1.2 million
12:21 AM $ 90.97
+0.01%
$ 4.37 million $ 1.2 million
12:20 AM $ 90.96
+0.00%
$ 4.37 million $ 1.2 million
12:19 AM $ 90.96
+0.00%
$ 4.36 million $ 1.2 million
12:18 AM $ 90.97
+0.00%
$ 4.36 million $ 1.2 million