Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 13
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 90.07
+0.00%
$ 463,352 $ 1.99 million
12:29 PM $ 90.07
+0.00%
$ 462,826 $ 1.99 million
12:28 PM $ 90.07
+0.00%
$ 462,826 $ 1.99 million
12:27 PM $ 90.07
+0.00%
$ 462,826 $ 1.99 million
12:26 PM $ 90.07
-0.08%
$ 462,826 $ 1.99 million
12:25 PM $ 90.15
+0.01%
$ 462,826 $ 1.99 million
12:24 PM $ 90.14
+0.00%
$ 463,169 $ 1.99 million
12:23 PM $ 90.14
+0.00%
$ 463,169 $ 1.99 million
12:22 PM $ 90.14
+0.00%
$ 463,169 $ 1.99 million
12:21 PM $ 90.14
-0.01%
$ 463,169 $ 1.99 million
12:20 PM $ 90.15
+0.00%
$ 463,169 $ 1.99 million
12:19 PM $ 90.15
+0.00%
$ 463,235 $ 1.99 million
12:18 PM $ 90.15
+0.00%
$ 463,235 $ 1.99 million
12:17 PM $ 90.15
+0.00%
$ 463,235 $ 1.99 million
12:16 PM $ 90.16
-0.09%
$ 463,235 $ 1.99 million
12:15 PM $ 90.24
+0.00%
$ 463,235 $ 1.99 million
12:14 PM $ 90.24
+0.00%
$ 463,659 $ 1.99 million
12:13 PM $ 90.24
+0.00%
$ 463,659 $ 1.99 million
12:12 PM $ 90.24
+0.01%
$ 463,659 $ 1.99 million
12:11 PM $ 90.23
+0.10%
$ 463,659 $ 1.99 million
12:10 PM $ 90.14
+0.00%
$ 463,659 $ 1.99 million
12:09 PM $ 90.15
+0.00%
$ 463,208 $ 1.99 million
12:08 PM $ 90.15
+0.00%
$ 463,208 $ 1.99 million
12:07 PM $ 90.14
+0.00%
$ 463,208 $ 1.99 million
12:06 PM $ 90.14
+0.17%
$ 463,208 $ 1.99 million
12:05 PM $ 89.99
+0.00%
$ 463,208 $ 1.99 million
12:04 PM $ 89.99
+0.00%
$ 462,398 $ 1.99 million
12:03 PM $ 89.99
+0.00%
$ 462,398 $ 1.99 million
12:02 PM $ 90
+0.00%
$ 462,398 $ 1.99 million
12:01 PM $ 90
-0.26%
$ 462,398 $ 1.99 million
12:00 PM $ 90.23
+0.00%
$ 462,398 $ 1.99 million
11:59 AM $ 90.23
+0.00%
$ 463,641 $ 1.99 million
11:58 AM $ 90.24
+0.00%
$ 463,641 $ 1.99 million
11:57 AM $ 90.23
+0.00%
$ 463,641 $ 1.99 million
11:56 AM $ 90.23
+0.19%
$ 463,641 $ 1.99 million
11:55 AM $ 90.06
+0.00%
$ 463,641 $ 1.99 million
11:54 AM $ 90.06
+0.00%
$ 462,778 $ 1.99 million
11:53 AM $ 90.06
+0.00%
$ 462,778 $ 1.99 million
11:52 AM $ 90.06
+0.00%
$ 462,778 $ 1.99 million
11:51 AM $ 90.06
-0.18%
$ 462,778 $ 1.99 million
11:50 AM $ 90.22
+0.00%
$ 462,778 $ 1.99 million
11:49 AM $ 90.22
+0.00%
$ 463,588 $ 1.99 million
11:48 AM $ 90.23
+0.01%
$ 463,588 $ 1.99 million
11:47 AM $ 90.22
+0.00%
$ 463,588 $ 1.99 million
11:46 AM $ 90.22
+0.11%
$ 463,588 $ 1.99 million
11:45 AM $ 90.12
+0.01%
$ 463,588 $ 1.99 million
11:44 AM $ 90.12
+0.00%
$ 463,038 $ 1.99 million
11:43 AM $ 90.11
+0.00%
$ 463,038 $ 1.99 million
11:42 AM $ 90.11
+0.00%
$ 463,038 $ 1.99 million
11:41 AM $ 90.11
-0.11%
$ 463,038 $ 1.99 million