Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 104.54
-0.17%
$ 4.51 million $ 1.93 million
Jul 23, 9 AM $ 104.72
-0.18%
$ 4.52 million $ 1.9 million
Jul 23, 8 AM $ 104.81
+0.41%
$ 4.53 million $ 1.9 million
Jul 23, 7 AM $ 104.39
-0.31%
$ 4.51 million $ 1.89 million
Jul 23, 6 AM $ 104.71
+0.26%
$ 4.52 million $ 1.88 million
Jul 23, 5 AM $ 104.43
+0.11%
$ 4.36 million $ 1.89 million
Jul 23, 4 AM $ 104.32
+0.50%
$ 4.35 million $ 1.89 million
Jul 23, 3 AM $ 103.8
-0.17%
$ 4.33 million $ 1.89 million
Jul 23, 2 AM $ 103.97
-0.76%
$ 4.34 million $ 1.92 million
Jul 23, 1 AM $ 104.77
-0.26%
$ 4.37 million $ 1.91 million
Jul 23, 12 AM $ 105.05
+1.45%
$ 4.38 million $ 1.91 million
Jul 22, 11 PM $ 103.57
-0.33%
$ 4.32 million $ 1.91 million
Jul 22, 10 PM $ 103.91
+0.13%
$ 4.34 million $ 1.91 million
Jul 22, 9 PM $ 103.78
-0.76%
$ 4.33 million $ 1.92 million
Jul 22, 8 PM $ 104.57
-0.21%
$ 4.36 million $ 1.9 million
Jul 22, 7 PM $ 104.79
-0.64%
$ 4.37 million $ 1.9 million
Jul 22, 6 PM $ 105.46
-0.27%
$ 4.4 million $ 1.9 million
Jul 22, 5 PM $ 105.75
-0.25%
$ 4.41 million $ 1.9 million
Jul 22, 4 PM $ 106.01
+0.16%
$ 4.42 million $ 1.88 million
Jul 22, 3 PM $ 105.83
+0.78%
$ 4.42 million $ 1.9 million
Jul 22, 2 PM $ 105.01
-1.25%
$ 4.38 million $ 1.9 million
Jul 22, 1 PM $ 106.34
+1.87%
$ 4.44 million $ 1.88 million
Jul 22, 12 PM $ 104.38
-0.57%
$ 4.36 million $ 1.88 million
Jul 22, 11 AM $ 105.04
-0.73%
$ 4.38 million $ 1.89 million
Jul 22, 10 AM $ 105.81
+0.16%
$ 4.42 million $ 1.89 million
Jul 22, 9 AM $ 105.64
-0.14%
$ 4.41 million $ 1.89 million
Jul 22, 8 AM $ 105.79
-0.01%
$ 4.42 million $ 1.9 million
Jul 22, 7 AM $ 105.8
-0.01%
$ 4.42 million $ 1.92 million
Jul 22, 6 AM $ 105.83
+0.30%
$ 4.42 million $ 1.9 million
Jul 22, 5 AM $ 105.5
-1.41%
$ 4.4 million $ 1.88 million
Jul 22, 4 AM $ 107.02
+0.08%
$ 4.47 million $ 1.89 million
Jul 22, 3 AM $ 106.93
-0.02%
$ 4.46 million $ 1.89 million
Jul 22, 2 AM $ 106.95
-0.04%
$ 4.46 million $ 1.87 million
Jul 22, 1 AM $ 106.99
+0.04%
$ 4.47 million $ 1.87 million
Jul 22, 12 AM $ 106.96
+0.24%
$ 4.46 million $ 1.88 million
Jul 21, 11 PM $ 106.73
-0.27%
$ 4.45 million $ 1.89 million
Jul 21, 10 PM $ 107.02
+0.51%
$ 4.47 million $ 1.88 million
Jul 21, 9 PM $ 106.49
+0.09%
$ 4.44 million $ 1.87 million
Jul 21, 8 PM $ 106.39
-0.23%
$ 4.44 million $ 1.87 million
Jul 21, 7 PM $ 106.64
+0.16%
$ 4.45 million $ 1.86 million
Jul 21, 6 PM $ 106.47
-0.27%
$ 4.44 million $ 1.87 million
Jul 21, 5 PM $ 106.77
-0.49%
$ 4.46 million $ 1.88 million
Jul 21, 4 PM $ 107.29
-0.37%
$ 4.48 million $ 1.88 million
Jul 21, 3 PM $ 107.69
+0.42%
$ 4.5 million $ 1.9 million
Jul 21, 2 PM $ 107.25
+1.62%
$ 4.48 million $ 1.87 million
Jul 21, 1 PM $ 105.54
+2.76%
$ 4.4 million $ 1.85 million
Jul 21, 12 PM $ 102.69
+0.60%
$ 4.29 million $ 1.85 million
Jul 21, 11 AM $ 102.1
-0.17%
$ 4.26 million $ 1.84 million
Jul 21, 10 AM $ 102.27
+0.07%
$ 4.27 million $ 1.83 million
Jul 21, 9 AM $ 102.2
+0.14%
$ 4.27 million $ 1.84 million