Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 75.58
+0.37%
$ 388,332 $ 1.65 million
May 25, 10 PM $ 75.3
-0.15%
$ 386,894 $ 1.65 million
May 25, 9 PM $ 75.41
-0.02%
$ 387,487 $ 1.65 million
May 25, 8 PM $ 75.43
+0.01%
$ 387,576 $ 1.64 million
May 25, 7 PM $ 75.42
-0.34%
$ 387,520 $ 1.64 million
May 25, 6 PM $ 75.68
+0.32%
$ 388,847 $ 1.63 million
May 25, 5 PM $ 75.44
+0.03%
$ 387,617 $ 1.61 million
May 25, 4 PM $ 75.42
+0.23%
$ 387,511 $ 1.58 million
May 25, 3 PM $ 75.25
-0.07%
$ 386,646 $ 1.58 million
May 25, 2 PM $ 75.3
+0.00%
$ 386,919 $ 1.59 million
May 25, 1 PM $ 75.3
-0.23%
$ 386,926 $ 1.58 million
May 25, 12 PM $ 75.48
+0.15%
$ 387,824 $ 1.6 million
May 25, 11 AM $ 75.36
-0.25%
$ 387,229 $ 1.62 million
May 25, 10 AM $ 75.55
+0.00%
$ 388,195 $ 1.61 million
May 25, 9 AM $ 75.55
+0.32%
$ 388,198 $ 1.61 million
May 25, 8 AM $ 75.31
-0.11%
$ 386,967 $ 1.61 million
May 25, 7 AM $ 75.39
-0.02%
$ 387,394 $ 1.6 million
May 25, 6 AM $ 75.41
-0.01%
$ 387,483 $ 1.59 million
May 25, 5 AM $ 75.41
+0.33%
$ 387,501 $ 1.59 million
May 25, 4 AM $ 75.16
-0.13%
$ 386,216 $ 1.61 million
May 25, 3 AM $ 75.26
+0.85%
$ 386,732 $ 1.59 million
May 25, 2 AM $ 74.63
+0.00%
$ 383,466 $ 1.57 million
May 25, 1 AM $ 74.63
-0.10%
$ 383,489 $ 1.54 million
May 25, 12 AM $ 74.72
-0.12%
$ 383,912 $ 1.53 million
May 24, 11 PM $ 74.58
-0.33%
$ 383,224 $ 1.51 million
May 24, 10 PM $ 74.83
-0.16%
$ 384,493 $ 1.52 million
May 24, 9 PM $ 74.95
+0.15%
$ 385,101 $ 1.54 million
May 24, 8 PM $ 74.84
+0.16%
$ 384,528 $ 1.55 million
May 24, 7 PM $ 74.72
+0.15%
$ 383,938 $ 1.58 million
May 24, 6 PM $ 74.61
-0.15%
$ 383,362 $ 1.6 million
May 24, 5 PM $ 74.72
+0.01%
$ 383,959 $ 1.61 million
May 24, 4 PM $ 74.72
+0.02%
$ 383,923 $ 1.63 million
May 24, 3 PM $ 74.71
+0.41%
$ 383,882 $ 1.61 million
May 24, 2 PM $ 74.4
-0.78%
$ 382,297 $ 1.64 million
May 24, 1 PM $ 74.99
+0.14%
$ 385,295 $ 1.68 million
May 24, 12 PM $ 74.88
-0.09%
$ 384,761 $ 1.67 million
May 24, 11 AM $ 74.95
+0.09%
$ 385,123 $ 1.66 million
May 24, 10 AM $ 74.89
-0.13%
$ 384,794 $ 1.67 million
May 24, 9 AM $ 74.99
+0.30%
$ 385,332 $ 1.67 million
May 24, 8 AM $ 74.77
-0.19%
$ 384,187 $ 1.69 million
May 24, 7 AM $ 74.91
+0.06%
$ 384,904 $ 1.7 million
May 24, 6 AM $ 74.86
-0.22%
$ 384,664 $ 1.72 million
May 24, 5 AM $ 75.02
+0.32%
$ 385,496 $ 1.71 million
May 24, 4 AM $ 74.78
-0.30%
$ 384,231 $ 1.69 million
May 24, 3 AM $ 75
+0.12%
$ 385,375 $ 1.68 million
May 24, 2 AM $ 74.91
+0.06%
$ 384,907 $ 1.69 million
May 24, 1 AM $ 74.86
-0.19%
$ 384,665 $ 1.7 million
May 24, 12 AM $ 75.01
+0.13%
$ 385,417 $ 1.7 million
May 23, 11 PM $ 74.9
-0.11%
$ 384,880 $ 1.72 million
May 23, 10 PM $ 74.99
+0.18%
$ 385,325 $ 1.74 million