Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 14
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 90.5
+0.37%
$ 465,041 $ 1.95 million
1:25 PM $ 90.16
+0.00%
$ 465,041 $ 1.95 million
1:24 PM $ 90.16
+0.00%
$ 463,256 $ 1.95 million
1:23 PM $ 90.15
+0.00%
$ 463,256 $ 1.95 million
1:22 PM $ 90.15
+0.00%
$ 463,256 $ 1.95 million
1:21 PM $ 90.15
-0.09%
$ 463,256 $ 1.96 million
1:20 PM $ 90.23
+0.00%
$ 463,256 $ 1.96 million
1:19 PM $ 90.24
+0.00%
$ 463,667 $ 1.96 million
1:18 PM $ 90.24
+0.00%
$ 463,667 $ 1.96 million
1:17 PM $ 90.24
+0.00%
$ 463,667 $ 1.96 million
1:16 PM $ 90.24
+0.25%
$ 463,667 $ 1.96 million
1:15 PM $ 90.02
+0.00%
$ 463,667 $ 1.96 million
1:14 PM $ 90.01
+0.00%
$ 462,510 $ 1.96 million
1:13 PM $ 90.01
+0.00%
$ 462,510 $ 1.96 million
1:12 PM $ 90.01
+0.00%
$ 462,510 $ 1.96 million
1:11 PM $ 90.01
-0.25%
$ 462,510 $ 1.97 million
1:10 PM $ 90.23
+0.00%
$ 462,510 $ 1.97 million
1:09 PM $ 90.23
+0.00%
$ 463,647 $ 1.97 million
1:08 PM $ 90.23
+0.00%
$ 463,647 $ 1.97 million
1:07 PM $ 90.23
+0.00%
$ 463,647 $ 1.97 million
1:06 PM $ 90.23
+0.10%
$ 463,647 $ 1.97 million
1:05 PM $ 90.14
+0.00%
$ 463,647 $ 1.97 million
1:04 PM $ 90.15
+0.00%
$ 463,198 $ 1.97 million
1:03 PM $ 90.15
+0.00%
$ 463,198 $ 1.97 million
1:02 PM $ 90.15
+0.00%
$ 463,198 $ 1.97 million
1:01 PM $ 90.15
-0.02%
$ 463,198 $ 1.98 million
1:00 PM $ 90.17
+0.00%
$ 463,198 $ 1.98 million
12:59 PM $ 90.16
+0.00%
$ 463,290 $ 1.98 million
12:58 PM $ 90.16
+0.00%
$ 463,290 $ 1.98 million
12:57 PM $ 90.16
+0.00%
$ 463,290 $ 1.98 million
12:56 PM $ 90.16
+0.03%
$ 463,290 $ 1.98 million
12:55 PM $ 90.14
+0.00%
$ 463,290 $ 1.98 million
12:54 PM $ 90.14
+0.00%
$ 463,186 $ 1.98 million
12:53 PM $ 90.14
+0.00%
$ 463,186 $ 1.98 million
12:52 PM $ 90.14
+0.00%
$ 463,186 $ 1.98 million
12:51 PM $ 90.14
-0.11%
$ 463,186 $ 1.98 million
12:50 PM $ 90.24
+0.00%
$ 463,186 $ 1.98 million
12:49 PM $ 90.24
+0.00%
$ 463,667 $ 1.98 million
12:48 PM $ 90.23
+0.00%
$ 463,667 $ 1.98 million
12:47 PM $ 90.23
+0.00%
$ 463,667 $ 1.98 million
12:46 PM $ 90.24
+0.00%
$ 463,667 $ 1.98 million
12:45 PM $ 90.23
+0.00%
$ 463,667 $ 1.98 million
12:44 PM $ 90.24
+0.00%
$ 463,668 $ 1.98 million
12:43 PM $ 90.24
+0.00%
$ 463,668 $ 1.98 million
12:42 PM $ 90.24
+0.00%
$ 463,668 $ 1.98 million
12:41 PM $ 90.24
+0.24%
$ 463,668 $ 1.98 million
12:40 PM $ 90.02
+0.01%
$ 463,668 $ 1.99 million
12:39 PM $ 90.02
+0.00%
$ 462,532 $ 1.99 million
12:38 PM $ 90.02
+0.00%
$ 462,532 $ 1.99 million
12:37 PM $ 90.01
+0.00%
$ 462,532 $ 1.99 million