Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 14
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 108.03
+0.00%
$ 555,093 $ 1.1 million
1:00 PM $ 108.03
+0.01%
$ 555,093 $ 1.1 million
12:59 PM $ 108.02
+0.00%
$ 555,055 $ 1.1 million
12:58 PM $ 108.02
+0.00%
$ 555,055 $ 1.1 million
12:57 PM $ 108.02
+0.00%
$ 555,055 $ 1.1 million
12:56 PM $ 108.02
+0.00%
$ 555,055 $ 1.1 million
12:55 PM $ 107.94
-0.02%
$ 555,055 $ 1.1 million
12:54 PM $ 107.96
+0.00%
$ 554,728 $ 1.1 million
12:53 PM $ 107.96
+0.00%
$ 554,728 $ 1.1 million
12:52 PM $ 107.96
+0.00%
$ 554,728 $ 1.1 million
12:51 PM $ 107.96
+0.00%
$ 554,728 $ 1.1 million
12:50 PM $ 108.02
+0.01%
$ 554,728 $ 1.1 million
12:49 PM $ 108.02
+0.00%
$ 555,031 $ 1.1 million
12:48 PM $ 108.02
+0.00%
$ 555,031 $ 1.1 million
12:47 PM $ 108.02
+0.00%
$ 555,031 $ 1.1 million
12:46 PM $ 108.02
+0.00%
$ 555,031 $ 1.1 million
12:45 PM $ 108.04
+0.02%
$ 555,031 $ 1.1 million
12:44 PM $ 108.01
+0.00%
$ 555,007 $ 1.1 million
12:43 PM $ 108.01
+0.00%
$ 555,007 $ 1.1 million
12:42 PM $ 108.01
+0.00%
$ 555,007 $ 1.1 million
12:41 PM $ 108.02
+0.00%
$ 555,007 $ 1.1 million
12:40 PM $ 108
-0.03%
$ 555,007 $ 1.1 million
12:39 PM $ 108.03
+0.00%
$ 555,109 $ 1.1 million
12:38 PM $ 108.03
+0.00%
$ 555,109 $ 1.1 million
12:37 PM $ 108.03
+0.00%
$ 555,109 $ 1.1 million
12:36 PM $ 108.03
+0.00%
$ 555,109 $ 1.1 million
12:35 PM $ 107.99
+0.00%
$ 555,109 $ 1.1 million
12:34 PM $ 107.98
+0.00%
$ 554,856 $ 1.1 million
12:33 PM $ 107.99
+0.00%
$ 554,856 $ 1.1 million
12:32 PM $ 107.98
+0.00%
$ 554,856 $ 1.1 million
12:31 PM $ 107.98
+0.00%
$ 554,856 $ 1.1 million
12:30 PM $ 107.96
-0.02%
$ 554,856 $ 1.1 million
12:29 PM $ 107.98
+0.00%
$ 554,835 $ 1.1 million
12:28 PM $ 107.98
+0.00%
$ 554,835 $ 1.1 million
12:27 PM $ 107.98
+0.00%
$ 554,835 $ 1.1 million
12:26 PM $ 107.98
+0.00%
$ 554,835 $ 1.1 million
12:25 PM $ 107.98
+0.01%
$ 554,835 $ 1.1 million
12:24 PM $ 107.97
+0.00%
$ 554,795 $ 1.1 million
12:23 PM $ 107.97
+0.00%
$ 554,795 $ 1.1 million
12:22 PM $ 107.97
+0.00%
$ 554,795 $ 1.1 million
12:21 PM $ 107.97
+0.00%
$ 554,795 $ 1.1 million
12:20 PM $ 107.97
-0.01%
$ 554,795 $ 1.1 million
12:19 PM $ 107.99
+0.00%
$ 554,870 $ 1.1 million
12:18 PM $ 107.99
+0.00%
$ 554,870 $ 1.1 million
12:17 PM $ 107.99
+0.00%
$ 554,870 $ 1.1 million
12:16 PM $ 107.99
+0.00%
$ 554,870 $ 1.1 million
12:15 PM $ 107.99
-0.02%
$ 554,870 $ 1.1 million
12:14 PM $ 108.01
+0.00%
$ 554,968 $ 1.1 million
12:13 PM $ 108.01
+0.00%
$ 554,968 $ 1.1 million
12:12 PM $ 108.01
+0.00%
$ 554,968 $ 1.1 million