Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 102.2
+0.14%
$ 4.27 million $ 1.84 million
Jul 21, 8 AM $ 102.06
+0.63%
$ 4.26 million $ 1.81 million
Jul 21, 7 AM $ 101.43
+0.33%
$ 4.19 million $ 1.8 million
Jul 21, 6 AM $ 101.02
+0.33%
$ 4.18 million $ 1.8 million
Jul 21, 5 AM $ 100.69
-0.09%
$ 4.16 million $ 1.8 million
Jul 21, 4 AM $ 100.78
+0.15%
$ 4.17 million $ 1.77 million
Jul 21, 3 AM $ 100.63
+0.67%
$ 4.16 million $ 1.77 million
Jul 21, 2 AM $ 99.96
+0.11%
$ 4.13 million $ 1.76 million
Jul 21, 1 AM $ 99.85
-0.01%
$ 4.13 million $ 1.79 million
Jul 21, 12 AM $ 99.86
+0.46%
$ 4.13 million $ 1.77 million
Jul 20, 11 PM $ 99.42
+0.29%
$ 4.11 million $ 1.78 million
Jul 20, 10 PM $ 99.13
-0.31%
$ 4.1 million $ 1.8 million
Jul 20, 9 PM $ 99.44
+0.14%
$ 4.11 million $ 1.82 million
Jul 20, 8 PM $ 99.3
-0.15%
$ 4.11 million $ 1.81 million
Jul 20, 7 PM $ 99.45
-0.58%
$ 4.11 million $ 1.8 million
Jul 20, 6 PM $ 100.02
-0.99%
$ 4.14 million $ 1.78 million
Jul 20, 5 PM $ 101.02
-0.22%
$ 4.18 million $ 1.75 million
Jul 20, 4 PM $ 101.26
-0.02%
$ 4.19 million $ 1.73 million
Jul 20, 3 PM $ 101.29
+0.52%
$ 4.19 million $ 1.68 million
Jul 20, 2 PM $ 100.77
+1.61%
$ 4.17 million $ 1.65 million
Jul 20, 1 PM $ 99.17
-3.05%
$ 4.1 million $ 1.65 million
Jul 20, 12 PM $ 102.29
+0.05%
$ 4.23 million $ 1.61 million
Jul 20, 11 AM $ 102.25
+0.74%
$ 4.23 million $ 1.59 million
Jul 20, 10 AM $ 101.5
+0.31%
$ 4.2 million $ 1.57 million
Jul 20, 9 AM $ 101.19
+0.96%
$ 4.18 million $ 1.55 million
Jul 20, 8 AM $ 100.23
+0.13%
$ 4.14 million $ 1.54 million
Jul 20, 7 AM $ 100.1
+0.40%
$ 4.14 million $ 1.52 million
Jul 20, 6 AM $ 99.71
-0.61%
$ 4.12 million $ 1.52 million
Jul 20, 5 AM $ 100.32
-0.19%
$ 4.14 million $ 1.5 million
Jul 20, 4 AM $ 100.51
+0.12%
$ 4.14 million $ 1.49 million
Jul 20, 3 AM $ 100.39
+0.06%
$ 4.14 million $ 1.49 million
Jul 20, 2 AM $ 100.33
+0.26%
$ 4.14 million $ 1.48 million
Jul 20, 1 AM $ 100.06
-0.35%
$ 4.12 million $ 1.46 million
Jul 20, 12 AM $ 100.41
+0.14%
$ 4.14 million $ 1.44 million
Jul 19, 11 PM $ 100.27
+0.29%
$ 4.13 million $ 1.41 million
Jul 19, 10 PM $ 99.97
+0.25%
$ 4.12 million $ 1.37 million
Jul 19, 9 PM $ 99.73
-0.16%
$ 4.11 million $ 1.33 million
Jul 19, 8 PM $ 99.89
+0.30%
$ 4.12 million $ 1.33 million
Jul 19, 7 PM $ 99.59
+0.01%
$ 4.11 million $ 1.32 million
Jul 19, 6 PM $ 99.58
+0.00%
$ 4.11 million $ 1.32 million
Jul 19, 5 PM $ 99.58
-0.08%
$ 4.1 million $ 1.33 million
Jul 19, 4 PM $ 99.65
-0.07%
$ 4.11 million $ 1.33 million
Jul 19, 3 PM $ 99.72
+0.07%
$ 4.11 million $ 1.35 million
Jul 19, 2 PM $ 99.66
-0.23%
$ 4.11 million $ 1.35 million
Jul 19, 1 PM $ 99.89
+0.28%
$ 4.12 million $ 1.35 million
Jul 19, 12 PM $ 99.61
-0.16%
$ 4.11 million $ 1.35 million
Jul 19, 11 AM $ 99.77
-0.15%
$ 4.11 million $ 1.37 million
Jul 19, 10 AM $ 99.92
+0.18%
$ 4.12 million $ 1.37 million
Jul 19, 9 AM $ 99.74
-0.24%
$ 4.11 million $ 1.38 million
Jul 19, 8 AM $ 99.98
+0.01%
$ 4.12 million $ 1.38 million