Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 74.9
-0.11%
$ 384,880 $ 1.72 million
May 23, 10 PM $ 74.99
+0.18%
$ 385,325 $ 1.74 million
May 23, 9 PM $ 74.75
+0.20%
$ 384,102 $ 1.75 million
May 23, 8 PM $ 74.6
+0.07%
$ 383,326 $ 1.8 million
May 23, 7 PM $ 74.55
-0.10%
$ 383,063 $ 1.8 million
May 23, 6 PM $ 74.62
+1.46%
$ 383,411 $ 1.86 million
May 23, 5 PM $ 73.55
-0.02%
$ 377,897 $ 1.83 million
May 23, 4 PM $ 73.56
-0.25%
$ 377,985 $ 1.87 million
May 23, 3 PM $ 73.74
+0.24%
$ 378,915 $ 1.87 million
May 23, 2 PM $ 73.55
+0.45%
$ 377,900 $ 1.85 million
May 23, 1 PM $ 73.22
+0.50%
$ 376,219 $ 1.85 million
May 23, 12 PM $ 72.86
-0.05%
$ 374,355 $ 1.87 million
May 23, 11 AM $ 72.89
+0.11%
$ 374,545 $ 1.88 million
May 23, 10 AM $ 72.81
-0.08%
$ 374,130 $ 1.91 million
May 23, 9 AM $ 72.87
-0.16%
$ 374,447 $ 1.93 million
May 23, 8 AM $ 72.99
+0.18%
$ 375,047 $ 1.92 million
May 23, 7 AM $ 72.86
-0.63%
$ 374,352 $ 1.97 million
May 23, 6 AM $ 73.32
+0.18%
$ 376,732 $ 1.94 million
May 23, 5 AM $ 73.2
-0.27%
$ 376,137 $ 1.96 million
May 23, 4 AM $ 73.4
+0.04%
$ 377,138 $ 1.97 million
May 23, 3 AM $ 73.37
+0.21%
$ 376,992 $ 2 million
May 23, 2 AM $ 73.22
+0.32%
$ 376,209 $ 2.02 million
May 23, 1 AM $ 72.98
-0.20%
$ 374,993 $ 2.04 million
May 23, 12 AM $ 73.13
-0.28%
$ 375,748 $ 2.06 million
May 22, 11 PM $ 73.33
+0.01%
$ 376,801 $ 2.06 million
May 22, 10 PM $ 73.36
-0.13%
$ 376,934 $ 2.01 million
May 22, 9 PM $ 73.45
-0.17%
$ 377,406 $ 1.99 million
May 22, 8 PM $ 73.47
+0.12%
$ 377,505 $ 1.93 million
May 22, 7 PM $ 73.38
-0.59%
$ 377,038 $ 1.9 million
May 22, 6 PM $ 73.83
-0.76%
$ 379,343 $ 1.89 million
May 22, 5 PM $ 74.39
+0.04%
$ 382,232 $ 1.94 million
May 22, 4 PM $ 74.36
+0.03%
$ 382,089 $ 1.93 million
May 22, 3 PM $ 74.34
+0.36%
$ 381,986 $ 1.98 million
May 22, 2 PM $ 74.08
-1.89%
$ 380,629 $ 2.02 million
May 22, 1 PM $ 75.5
-0.96%
$ 387,965 $ 2.05 million
May 22, 12 PM $ 76.24
+0.31%
$ 391,742 $ 2.03 million
May 22, 11 AM $ 76
+0.24%
$ 390,521 $ 2.09 million
May 22, 10 AM $ 75.82
-0.43%
$ 389,592 $ 2.07 million
May 22, 9 AM $ 76.15
-0.39%
$ 391,268 $ 2.07 million
May 22, 8 AM $ 76.45
+0.18%
$ 392,818 $ 2.08 million
May 22, 7 AM $ 76.31
+0.18%
$ 392,116 $ 2.03 million
May 22, 6 AM $ 76.18
-0.65%
$ 391,414 $ 2.06 million
May 22, 5 AM $ 76.68
+0.26%
$ 393,980 $ 2.06 million
May 22, 4 AM $ 76.47
+0.42%
$ 392,937 $ 2.09 million
May 22, 3 AM $ 76.17
-0.01%
$ 391,360 $ 2.1 million
May 22, 2 AM $ 76.17
+0.30%
$ 391,394 $ 2.09 million
May 22, 1 AM $ 75.95
-0.29%
$ 390,229 $ 2.11 million
May 22, 12 AM $ 76.17
-0.03%
$ 391,376 $ 2.14 million
May 21, 11 PM $ 76.19
+0.03%
$ 391,509 $ 2.13 million
May 21, 10 PM $ 76.17
+0.00%
$ 391,399 $ 2.15 million