Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 12 PM | $107.9 | -0.24% | ||
| Sep 13, 11 AM | $108.17 | -0.09% | ||
| Sep 13, 10 AM | $108.27 | -0.39% | ||
| Sep 13, 9 AM | $108.87 | -1.62% | ||
| Sep 13, 8 AM | $110.68 | -0.02% | ||
| Sep 13, 7 AM | $110.7 | -0.10% | ||
| Sep 13, 6 AM | $110.81 | -0.41% | ||
| Sep 13, 5 AM | $111.25 | -0.49% | ||
| Sep 13, 4 AM | $111.77 | +0.48% | ||
| Sep 13, 3 AM | $111.24 | -0.08% | ||
| Sep 13, 2 AM | $111.32 | -0.41% | ||
| Sep 13, 1 AM | $111.79 | +0.29% | ||
| Sep 13, 12 AM | $111.47 | -0.30% | ||
| Sep 12, 11 PM | $111.8 | +0.30% | ||
| Sep 12, 10 PM | $111.48 | -0.31% | ||
| Sep 12, 9 PM | $111.82 | +0.23% | ||
| Sep 12, 8 PM | $111.57 | -0.42% | ||
| Sep 12, 7 PM | $112.03 | -0.31% | ||
| Sep 12, 6 PM | $112.39 | -0.13% | ||
| Sep 12, 5 PM | $112.57 | -0.01% | ||
| Sep 12, 4 PM | $112.58 | +0.13% | ||
| Sep 12, 3 PM | $112.44 | -0.02% | ||
| Sep 12, 2 PM | $112.46 | +0.27% | ||
| Sep 12, 1 PM | $112.15 | -0.04% | ||
| Sep 12, 12 PM | $112.19 | -0.10% | ||
| Sep 12, 11 AM | $112.3 | -0.01% | ||
| Sep 12, 10 AM | $112.3 | +0.15% | ||
| Sep 12, 9 AM | $112.13 | -0.18% | ||
| Sep 12, 8 AM | $112.31 | -0.07% | ||
| Sep 12, 7 AM | $112.38 | +0.24% | ||
| Sep 12, 6 AM | $112.12 | -0.06% | ||
| Sep 12, 5 AM | $112.19 | -0.19% | ||
| Sep 12, 4 AM | $112.43 | +0.22% | ||
| Sep 12, 3 AM | $112.19 | -0.11% | ||
| Sep 12, 2 AM | $112.29 | -0.13% | ||
| Sep 12, 1 AM | $112.43 | +0.17% | ||
| Sep 12, 12 AM | $112.21 | -0.18% | ||
| Sep 11, 11 PM | $112.42 | +0.58% | ||
| Sep 11, 10 PM | $111.77 | -0.63% | ||
| Sep 11, 9 PM | $112.48 | -0.05% | ||
| Sep 11, 8 PM | $112.54 | +0.00% | ||
| Sep 11, 7 PM | $112.54 | +0.28% | ||
| Sep 11, 6 PM | $112.25 | -0.80% | ||
| Sep 11, 5 PM | $113.16 | +0.09% | ||
| Sep 11, 4 PM | $113.07 | +0.09% | ||
| Sep 11, 3 PM | $112.98 | -1.34% | ||
| Sep 11, 2 PM | $114.55 | +1.18% | ||
| Sep 11, 1 PM | $113.13 | -1.99% | ||
| Sep 11, 12 PM | $115.41 | +2.28% | ||
| Sep 11, 11 AM | $112.84 | +0.20% | ||