Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 15
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 107.98
+0.00%
$ 554,829 $ 1.07 million
2:21 PM $ 107.98
-0.05%
$ 554,829 $ 1.07 million
2:20 PM $ 108.04
+0.01%
$ 554,829 $ 1.07 million
2:19 PM $ 108.02
+0.00%
$ 555,040 $ 1.07 million
2:18 PM $ 108.02
+0.00%
$ 555,040 $ 1.07 million
2:17 PM $ 108.02
+0.00%
$ 555,040 $ 1.07 million
2:16 PM $ 108.02
+0.01%
$ 555,040 $ 1.07 million
2:15 PM $ 108.01
-0.01%
$ 555,040 $ 1.07 million
2:14 PM $ 108.02
+0.00%
$ 555,047 $ 1.07 million
2:13 PM $ 108.02
+0.00%
$ 555,047 $ 1.07 million
2:12 PM $ 108.02
+0.00%
$ 555,047 $ 1.07 million
2:11 PM $ 108.02
-0.01%
$ 555,047 $ 1.07 million
2:10 PM $ 108.03
+0.01%
$ 555,047 $ 1.08 million
2:09 PM $ 108.02
+0.00%
$ 555,015 $ 1.08 million
2:08 PM $ 108.01
+0.00%
$ 555,015 $ 1.08 million
2:07 PM $ 108.01
+0.00%
$ 555,015 $ 1.08 million
2:06 PM $ 108.02
+0.00%
$ 555,015 $ 1.08 million
2:05 PM $ 108.02
-0.01%
$ 555,015 $ 1.08 million
2:04 PM $ 108.03
+0.00%
$ 555,095 $ 1.08 million
2:03 PM $ 108.03
+0.00%
$ 555,095 $ 1.08 million
2:02 PM $ 108.03
+0.00%
$ 555,095 $ 1.08 million
2:01 PM $ 108.03
+0.00%
$ 555,095 $ 1.08 million
2:00 PM $ 108.03
+0.01%
$ 555,095 $ 1.08 million
1:59 PM $ 108.02
+0.00%
$ 555,052 $ 1.08 million
1:58 PM $ 108.02
+0.00%
$ 555,052 $ 1.08 million
1:57 PM $ 108.02
+0.00%
$ 555,052 $ 1.08 million
1:56 PM $ 108.03
+0.08%
$ 555,052 $ 1.08 million
1:55 PM $ 107.94
+0.01%
$ 555,052 $ 1.08 million
1:54 PM $ 107.93
+0.00%
$ 554,584 $ 1.08 million
1:53 PM $ 107.93
+0.00%
$ 554,584 $ 1.08 million
1:52 PM $ 107.93
+0.00%
$ 554,584 $ 1.08 million
1:51 PM $ 107.93
+0.00%
$ 554,584 $ 1.08 million
1:50 PM $ 107.93
-0.03%
$ 554,584 $ 1.08 million
1:49 PM $ 107.96
+0.00%
$ 554,721 $ 1.08 million
1:48 PM $ 107.96
+0.00%
$ 554,721 $ 1.08 million
1:47 PM $ 107.96
+0.00%
$ 554,721 $ 1.08 million
1:46 PM $ 107.96
+0.00%
$ 554,721 $ 1.08 million
1:45 PM $ 107.96
+0.02%
$ 554,721 $ 1.08 million
1:44 PM $ 107.94
+0.00%
$ 554,618 $ 1.08 million
1:43 PM $ 107.94
+0.00%
$ 554,618 $ 1.08 million
1:42 PM $ 107.94
+0.00%
$ 554,618 $ 1.08 million
1:41 PM $ 107.94
-0.07%
$ 554,618 $ 1.08 million
1:40 PM $ 108.02
+0.01%
$ 554,618 $ 1.08 million
1:39 PM $ 108.01
+0.00%
$ 554,984 $ 1.08 million
1:38 PM $ 108.01
+0.00%
$ 554,984 $ 1.08 million
1:37 PM $ 108.01
+0.00%
$ 554,984 $ 1.08 million
1:36 PM $ 108.01
+0.00%
$ 554,984 $ 1.08 million
1:35 PM $ 108.01
-0.04%
$ 554,984 $ 1.08 million
1:34 PM $ 108.05
+0.00%
$ 555,205 $ 1.08 million
1:33 PM $ 108.05
+0.00%
$ 555,205 $ 1.08 million