Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 15
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 91.36
+0.14%
$ 4.38 million $ 1.19 million
1:41 AM $ 91.23
+0.00%
$ 4.38 million $ 1.19 million
1:40 AM $ 91.23
-0.01%
$ 4.38 million $ 1.19 million
1:39 AM $ 91.23
+0.00%
$ 4.37 million $ 1.19 million
1:38 AM $ 91.23
+0.00%
$ 4.37 million $ 1.19 million
1:37 AM $ 91.24
-0.16%
$ 4.37 million $ 1.19 million
1:36 AM $ 91.38
-0.02%
$ 4.37 million $ 1.2 million
1:35 AM $ 91.4
+0.00%
$ 4.37 million $ 1.2 million
1:34 AM $ 91.4
-0.01%
$ 4.38 million $ 1.2 million
1:33 AM $ 91.41
+0.00%
$ 4.38 million $ 1.2 million
1:32 AM $ 91.41
-0.02%
$ 4.38 million $ 1.2 million
1:31 AM $ 91.43
+0.00%
$ 4.38 million $ 1.2 million
1:30 AM $ 91.42
+0.00%
$ 4.38 million $ 1.2 million
1:29 AM $ 91.42
-0.01%
$ 4.38 million $ 1.2 million
1:28 AM $ 91.42
+0.00%
$ 4.38 million $ 1.2 million
1:27 AM $ 91.42
+0.03%
$ 4.38 million $ 1.2 million
1:26 AM $ 91.39
+0.00%
$ 4.38 million $ 1.2 million
1:25 AM $ 91.4
+0.00%
$ 4.38 million $ 1.2 million
1:24 AM $ 91.4
+0.00%
$ 4.38 million $ 1.2 million
1:23 AM $ 91.4
+0.00%
$ 4.38 million $ 1.2 million
1:22 AM $ 91.4
-0.05%
$ 4.38 million $ 1.2 million
1:21 AM $ 91.44
+0.00%
$ 4.38 million $ 1.2 million
1:20 AM $ 91.44
+0.00%
$ 4.38 million $ 1.2 million
1:19 AM $ 91.44
+0.00%
$ 4.38 million $ 1.2 million
1:18 AM $ 91.44
+0.00%
$ 4.38 million $ 1.2 million
1:17 AM $ 91.44
-0.07%
$ 4.38 million $ 1.2 million
1:16 AM $ 91.53
+0.01%
$ 4.38 million $ 1.2 million
1:15 AM $ 91.53
+0.00%
$ 4.38 million $ 1.2 million
1:14 AM $ 91.52
-0.04%
$ 4.39 million $ 1.2 million
1:13 AM $ 91.56
+0.00%
$ 4.39 million $ 1.2 million
1:12 AM $ 91.55
+0.17%
$ 4.39 million $ 1.2 million
1:11 AM $ 91.32
+0.00%
$ 4.39 million $ 1.2 million
1:10 AM $ 91.32
+0.01%
$ 4.39 million $ 1.2 million
1:09 AM $ 91.31
+0.00%
$ 4.38 million $ 1.2 million
1:08 AM $ 91.31
+0.00%
$ 4.38 million $ 1.2 million
1:07 AM $ 91.31
+0.14%
$ 4.38 million $ 1.2 million
1:06 AM $ 91.18
+0.01%
$ 4.38 million $ 1.2 million
1:05 AM $ 91.17
+0.00%
$ 4.38 million $ 1.2 million
1:04 AM $ 91.17
+0.00%
$ 4.37 million $ 1.2 million
1:03 AM $ 91.17
+0.00%
$ 4.37 million $ 1.2 million
1:02 AM $ 91.17
-0.13%
$ 4.37 million $ 1.2 million
1:01 AM $ 91.29
+0.01%
$ 4.37 million $ 1.2 million
1:00 AM $ 91.29
-0.02%
$ 4.37 million $ 1.2 million
12:59 AM $ 91.3
-0.01%
$ 4.38 million $ 1.2 million
12:58 AM $ 91.31
+0.00%
$ 4.38 million $ 1.2 million
12:57 AM $ 91.33
-0.02%
$ 4.38 million $ 1.2 million
12:56 AM $ 91.36
+0.00%
$ 4.38 million $ 1.2 million
12:55 AM $ 91.37
+0.00%
$ 4.38 million $ 1.2 million
12:54 AM $ 91.37
+0.00%
$ 4.38 million $ 1.2 million
12:53 AM $ 91.37
+0.00%
$ 4.38 million $ 1.2 million