Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 15
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 90.26
+0.00%
$ 463,833 $ 1.98 million
2:19 PM $ 90.26
+0.00%
$ 463,783 $ 1.98 million
2:18 PM $ 90.26
+0.00%
$ 463,783 $ 1.98 million
2:17 PM $ 90.26
+0.00%
$ 463,783 $ 1.98 million
2:16 PM $ 90.26
-0.27%
$ 463,783 $ 1.98 million
2:15 PM $ 90.5
-0.01%
$ 463,783 $ 1.98 million
2:14 PM $ 90.51
+0.00%
$ 465,073 $ 1.98 million
2:13 PM $ 90.51
+0.00%
$ 465,073 $ 1.98 million
2:12 PM $ 90.51
+0.00%
$ 465,073 $ 1.97 million
2:11 PM $ 90.51
-0.02%
$ 465,073 $ 1.97 million
2:10 PM $ 90.53
+0.00%
$ 465,073 $ 1.97 million
2:09 PM $ 90.52
+0.00%
$ 465,140 $ 1.97 million
2:08 PM $ 90.53
+0.00%
$ 465,140 $ 1.97 million
2:07 PM $ 90.52
+0.00%
$ 465,140 $ 1.97 million
2:06 PM $ 90.53
+0.30%
$ 465,140 $ 1.97 million
2:05 PM $ 90.26
+0.00%
$ 465,140 $ 1.97 million
2:04 PM $ 90.26
+0.00%
$ 463,771 $ 1.97 million
2:03 PM $ 90.25
+0.00%
$ 463,771 $ 1.97 million
2:02 PM $ 90.25
+0.00%
$ 463,771 $ 1.97 million
2:01 PM $ 90.25
+0.00%
$ 463,771 $ 1.96 million
2:00 PM $ 90.25
+0.00%
$ 463,771 $ 1.96 million
1:59 PM $ 90.24
+0.00%
$ 463,698 $ 1.96 million
1:58 PM $ 90.25
+0.00%
$ 463,698 $ 1.96 million
1:57 PM $ 90.25
+0.00%
$ 463,698 $ 1.96 million
1:56 PM $ 90.25
-0.18%
$ 463,698 $ 1.96 million
1:55 PM $ 90.41
+0.00%
$ 463,698 $ 1.96 million
1:54 PM $ 90.41
+0.00%
$ 464,550 $ 1.96 million
1:53 PM $ 90.41
+0.00%
$ 464,550 $ 1.96 million
1:52 PM $ 90.41
+0.00%
$ 464,550 $ 1.96 million
1:51 PM $ 90.41
+0.18%
$ 464,550 $ 1.96 million
1:50 PM $ 90.25
+0.00%
$ 464,550 $ 1.96 million
1:49 PM $ 90.25
+0.00%
$ 463,716 $ 1.96 million
1:48 PM $ 90.25
+0.00%
$ 463,716 $ 1.96 million
1:47 PM $ 90.25
+0.00%
$ 463,716 $ 1.96 million
1:46 PM $ 90.25
-0.27%
$ 463,716 $ 1.96 million
1:45 PM $ 90.49
+0.00%
$ 463,716 $ 1.96 million
1:44 PM $ 90.48
+0.00%
$ 464,934 $ 1.96 million
1:43 PM $ 90.48
+0.00%
$ 464,934 $ 1.96 million
1:42 PM $ 90.48
+0.00%
$ 464,934 $ 1.96 million
1:41 PM $ 90.48
+0.18%
$ 464,934 $ 1.96 million
1:40 PM $ 90.32
+0.00%
$ 464,934 $ 1.95 million
1:39 PM $ 90.32
+0.00%
$ 464,090 $ 1.95 million
1:38 PM $ 90.32
+0.00%
$ 464,090 $ 1.95 million
1:37 PM $ 90.32
+0.00%
$ 464,090 $ 1.95 million
1:36 PM $ 90.32
-0.22%
$ 464,090 $ 1.95 million
1:35 PM $ 90.52
+0.00%
$ 464,090 $ 1.95 million
1:34 PM $ 90.52
+0.00%
$ 465,135 $ 1.95 million
1:33 PM $ 90.53
+0.00%
$ 465,135 $ 1.95 million
1:32 PM $ 90.52
+0.00%
$ 465,135 $ 1.95 million
1:31 PM $ 90.52
+0.01%
$ 465,135 $ 1.95 million