Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 11 AM | $112.84 | +0.20% | ||
| Sep 11, 10 AM | $112.62 | +0.14% | ||
| Sep 11, 9 AM | $112.46 | -0.38% | ||
| Sep 11, 8 AM | $112.9 | +0.56% | ||
| Sep 11, 7 AM | $112.16 | -0.20% | ||
| Sep 11, 6 AM | $112.39 | +0.13% | ||
| Sep 11, 5 AM | $112.24 | +0.70% | ||
| Sep 11, 4 AM | $111.47 | +0.55% | ||
| Sep 11, 3 AM | $110.86 | -0.18% | ||
| Sep 11, 2 AM | $111.06 | -0.15% | ||
| Sep 11, 1 AM | $111.23 | -0.25% | ||
| Sep 11, 12 AM | $111.52 | +0.62% | ||
| Sep 10, 11 PM | $110.83 | -0.12% | ||
| Sep 10, 10 PM | $110.96 | -0.50% | ||
| Sep 10, 9 PM | $111.52 | -0.54% | ||
| Sep 10, 8 PM | $112.12 | -1.16% | ||
| Sep 10, 7 PM | $113.43 | -0.67% | ||
| Sep 10, 6 PM | $114.2 | -0.01% | ||
| Sep 10, 5 PM | $114.22 | +0.03% | ||
| Sep 10, 4 PM | $114.18 | +0.04% | ||
| Sep 10, 3 PM | $114.13 | -1.15% | ||
| Sep 10, 2 PM | $115.45 | +1.12% | ||
| Sep 10, 1 PM | $114.17 | +1.73% | ||
| Sep 10, 12 PM | $112.23 | -1.37% | ||
| Sep 10, 11 AM | $113.79 | -0.84% | ||
| Sep 10, 10 AM | $114.75 | +0.04% | ||
| Sep 10, 9 AM | $114.7 | +0.16% | ||
| Sep 10, 8 AM | $114.59 | +0.50% | ||
| Sep 10, 7 AM | $114.03 | -0.95% | ||
| Sep 10, 6 AM | $115.12 | +0.02% | ||
| Sep 10, 5 AM | $115.09 | +0.39% | ||
| Sep 10, 4 AM | $114.64 | +0.23% | ||
| Sep 10, 3 AM | $114.38 | +0.03% | ||
| Sep 10, 2 AM | $114.35 | +0.62% | ||
| Sep 10, 1 AM | $113.64 | -0.45% | ||
| Sep 10, 12 AM | $114.15 | +0.07% | ||
| Sep 9, 11 PM | $114.08 | +0.18% | ||
| Sep 9, 10 PM | $113.87 | -0.20% | ||
| Sep 9, 9 PM | $114.1 | -0.89% | ||
| Sep 9, 8 PM | $115.13 | -0.33% | ||
| Sep 9, 7 PM | $115.51 | -0.55% | ||
| Sep 9, 6 PM | $116.15 | -0.70% | ||
| Sep 9, 5 PM | $116.97 | +0.22% | ||
| Sep 9, 4 PM | $116.7 | +0.30% | ||
| Sep 9, 3 PM | $116.39 | -1.35% | ||
| Sep 9, 2 PM | $117.97 | -0.35% | ||
| Sep 9, 1 PM | $118.39 | -1.26% | ||
| Sep 9, 12 PM | $119.9 | +0.57% | ||
| Sep 9, 11 AM | $119.22 | +0.32% | ||
| Sep 9, 10 AM | $118.87 | +0.32% | ||