Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 99.98
+0.01%
$ 4.12 million $ 1.38 million
Jul 19, 7 AM $ 99.97
-0.03%
$ 4.12 million $ 1.38 million
Jul 19, 6 AM $ 100.14
+0.22%
$ 4.13 million $ 1.38 million
Jul 19, 5 AM $ 99.98
+0.00%
$ 4.12 million $ 1.38 million
Jul 19, 4 AM $ 99.98
+0.01%
$ 4.12 million $ 1.38 million
Jul 19, 3 AM $ 99.97
+0.08%
$ 4.12 million $ 1.37 million
Jul 19, 2 AM $ 99.88
+0.02%
$ 4.12 million $ 1.37 million
Jul 19, 1 AM $ 99.87
-0.08%
$ 4.12 million $ 1.37 million
Jul 19, 12 AM $ 99.95
+0.23%
$ 4.12 million $ 1.38 million
Jul 18, 11 PM $ 99.72
-0.07%
$ 4.11 million $ 1.37 million
Jul 18, 10 PM $ 99.79
+0.15%
$ 4.11 million $ 1.4 million
Jul 18, 9 PM $ 99.64
-0.29%
$ 4.11 million $ 1.43 million
Jul 18, 8 PM $ 99.93
+0.27%
$ 4.12 million $ 1.44 million
Jul 18, 7 PM $ 99.66
-0.03%
$ 4.11 million $ 1.46 million
Jul 18, 6 PM $ 99.69
+0.12%
$ 4.11 million $ 1.47 million
Jul 18, 5 PM $ 99.56
-0.11%
$ 4.1 million $ 1.51 million
Jul 18, 4 PM $ 99.67
+0.16%
$ 4.11 million $ 1.56 million
Jul 18, 3 PM $ 99.51
-0.05%
$ 4.1 million $ 1.62 million
Jul 18, 2 PM $ 99.57
+0.06%
$ 4.1 million $ 1.65 million
Jul 18, 1 PM $ 99.5
-0.25%
$ 4.1 million $ 1.7 million
Jul 18, 12 PM $ 99.75
+0.03%
$ 4.11 million $ 1.81 million
Jul 18, 11 AM $ 99.72
-0.04%
$ 4.11 million $ 1.83 million
Jul 18, 10 AM $ 99.76
+0.04%
$ 4.11 million $ 1.85 million
Jul 18, 9 AM $ 99.72
+0.14%
$ 4.11 million $ 1.87 million
Jul 18, 8 AM $ 99.58
-0.09%
$ 4.11 million $ 1.89 million
Jul 18, 7 AM $ 99.67
-0.03%
$ 4.06 million $ 1.91 million
Jul 18, 6 AM $ 99.7
-0.09%
$ 4.06 million $ 1.91 million
Jul 18, 5 AM $ 99.75
+0.03%
$ 4.06 million $ 1.95 million
Jul 18, 4 AM $ 99.73
-0.14%
$ 4.06 million $ 1.97 million
Jul 18, 3 AM $ 99.97
+0.09%
$ 4.07 million $ 2 million
Jul 18, 2 AM $ 99.88
+0.06%
$ 4.07 million $ 2.02 million
Jul 18, 1 AM $ 99.82
-0.08%
$ 4.06 million $ 2.05 million
Jul 18, 12 AM $ 99.9
+0.15%
$ 4.07 million $ 2.06 million
Jul 17, 11 PM $ 99.75
-0.14%
$ 4.06 million $ 2.08 million
Jul 17, 10 PM $ 99.89
-0.19%
$ 4.07 million $ 2.07 million
Jul 17, 9 PM $ 100.07
-0.04%
$ 4.08 million $ 2.05 million
Jul 17, 8 PM $ 100.11
-0.01%
$ 4.08 million $ 2.06 million
Jul 17, 7 PM $ 100.12
-1.28%
$ 4.09 million $ 2.08 million
Jul 17, 6 PM $ 101.43
-1.58%
$ 4.14 million $ 2.1 million
Jul 17, 5 PM $ 103.06
-0.77%
$ 4.21 million $ 2.08 million
Jul 17, 4 PM $ 103.86
+2.07%
$ 4.24 million $ 2.05 million
Jul 17, 3 PM $ 101.75
+0.43%
$ 4.15 million $ 2 million
Jul 17, 2 PM $ 101.31
+1.64%
$ 4.14 million $ 2 million
Jul 17, 1 PM $ 99.67
-2.53%
$ 4.07 million $ 1.98 million
Jul 17, 12 PM $ 102.26
-1.04%
$ 4.18 million $ 2 million
Jul 17, 11 AM $ 103.37
-0.44%
$ 4.22 million $ 2 million
Jul 17, 10 AM $ 103.82
+0.68%
$ 4.24 million $ 2.02 million
Jul 17, 9 AM $ 103.12
+0.92%
$ 4.21 million $ 2.02 million
Jul 17, 8 AM $ 102.18
-0.69%
$ 4.17 million $ 2.01 million
Jul 17, 7 AM $ 102.89
-0.08%
$ 4.28 million $ 2 million