Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 76.17
+0.00%
$ 391,399 $ 2.15 million
May 21, 9 PM $ 76.16
+0.22%
$ 391,325 $ 2.21 million
May 21, 8 PM $ 76.01
+0.56%
$ 390,557 $ 2.21 million
May 21, 7 PM $ 75.59
-0.56%
$ 388,393 $ 2.26 million
May 21, 6 PM $ 76.01
-0.42%
$ 390,570 $ 2.2 million
May 21, 5 PM $ 76.33
+1.61%
$ 392,204 $ 2.17 million
May 21, 4 PM $ 75.12
-0.36%
$ 386,009 $ 2.15 million
May 21, 3 PM $ 75.4
+0.24%
$ 387,414 $ 2.17 million
May 21, 2 PM $ 75.22
-0.65%
$ 386,489 $ 2.31 million
May 21, 1 PM $ 75.71
+0.63%
$ 389,031 $ 2.42 million
May 21, 12 PM $ 75.24
-0.39%
$ 386,609 $ 2.43 million
May 21, 11 AM $ 75.53
+0.35%
$ 388,113 $ 2.4 million
May 21, 10 AM $ 75.27
-0.85%
$ 386,743 $ 2.4 million
May 21, 9 AM $ 75.92
+0.02%
$ 390,076 $ 2.4 million
May 21, 8 AM $ 75.9
+0.47%
$ 389,994 $ 2.38 million
May 21, 7 AM $ 75.54
-0.31%
$ 388,156 $ 2.38 million
May 21, 6 AM $ 75.83
-0.16%
$ 389,618 $ 2.37 million
May 21, 5 AM $ 75.95
+0.09%
$ 390,253 $ 2.37 million
May 21, 4 AM $ 75.88
-0.16%
$ 389,891 $ 2.36 million
May 21, 3 AM $ 76
+0.00%
$ 390,497 $ 2.33 million
May 21, 2 AM $ 76
+0.04%
$ 390,524 $ 2.32 million
May 21, 1 AM $ 75.97
+0.68%
$ 390,347 $ 2.32 million
May 21, 12 AM $ 75.45
-0.17%
$ 387,709 $ 2.28 million
May 20, 11 PM $ 75.58
+0.52%
$ 388,363 $ 2.32 million
May 20, 10 PM $ 75.19
-0.42%
$ 386,365 $ 2.33 million
May 20, 9 PM $ 75.52
-0.24%
$ 388,020 $ 2.28 million
May 20, 8 PM $ 75.7
-0.09%
$ 388,950 $ 2.27 million
May 20, 7 PM $ 75.76
+0.14%
$ 389,286 $ 2.25 million
May 20, 6 PM $ 75.66
-0.46%
$ 388,744 $ 2.26 million
May 20, 5 PM $ 76
+0.40%
$ 390,511 $ 2.29 million
May 20, 4 PM $ 75.7
+0.23%
$ 388,950 $ 2.3 million
May 20, 3 PM $ 75.52
-0.08%
$ 388,041 $ 2.25 million
May 20, 2 PM $ 75.58
+1.66%
$ 388,342 $ 2.1 million
May 20, 1 PM $ 74.35
-1.50%
$ 382,009 $ 2.08 million
May 20, 12 PM $ 75.48
+0.73%
$ 387,836 $ 2.17 million
May 20, 11 AM $ 74.95
-0.36%
$ 385,134 $ 2.21 million
May 20, 10 AM $ 75.22
+0.30%
$ 386,514 $ 2.2 million
May 20, 9 AM $ 75.01
+0.14%
$ 385,414 $ 2.26 million
May 20, 8 AM $ 74.9
-0.19%
$ 384,879 $ 2.33 million
May 20, 7 AM $ 75.05
+0.53%
$ 385,621 $ 2.33 million
May 20, 6 AM $ 74.65
+0.20%
$ 383,572 $ 2.35 million
May 20, 5 AM $ 74.52
+0.18%
$ 382,911 $ 2.33 million
May 20, 4 AM $ 74.4
-0.01%
$ 382,266 $ 2.36 million
May 20, 3 AM $ 74.39
+0.31%
$ 382,244 $ 2.38 million
May 20, 2 AM $ 74.16
-0.15%
$ 381,050 $ 2.4 million
May 20, 1 AM $ 74.27
-0.17%
$ 381,635 $ 2.39 million
May 20, 12 AM $ 74.39
+0.16%
$ 382,254 $ 2.48 million
May 19, 11 PM $ 74.28
+0.04%
$ 381,657 $ 2.45 million
May 19, 10 PM $ 74.25
-0.15%
$ 381,510 $ 2.43 million
May 19, 9 PM $ 74.36
+0.13%
$ 382,097 $ 2.43 million