Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 16
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 90.62
+0.00%
$ 464,520 $ 2 million
3:24 PM $ 90.61
+0.00%
$ 465,604 $ 2 million
3:23 PM $ 90.62
+0.00%
$ 465,604 $ 2 million
3:22 PM $ 90.61
+0.16%
$ 465,604 $ 2 million
3:21 PM $ 90.47
+0.00%
$ 465,604 $ 2 million
3:20 PM $ 90.47
+0.00%
$ 465,604 $ 2 million
3:19 PM $ 90.46
+0.00%
$ 464,832 $ 2 million
3:18 PM $ 90.46
-0.01%
$ 464,832 $ 2 million
3:17 PM $ 90.47
+0.18%
$ 464,832 $ 2 million
3:16 PM $ 90.3
+0.00%
$ 464,832 $ 2 million
3:15 PM $ 90.3
+0.00%
$ 464,832 $ 2 million
3:14 PM $ 90.3
+0.00%
$ 464,004 $ 2 million
3:13 PM $ 90.29
+0.02%
$ 464,004 $ 2 million
3:12 PM $ 90.28
-0.27%
$ 464,004 $ 2 million
3:11 PM $ 90.53
+0.00%
$ 464,004 $ 1.99 million
3:10 PM $ 90.52
+0.00%
$ 464,004 $ 1.99 million
3:09 PM $ 90.52
+0.00%
$ 465,132 $ 1.99 million
3:08 PM $ 90.52
+0.00%
$ 465,132 $ 1.99 million
3:07 PM $ 90.52
+0.28%
$ 465,132 $ 1.99 million
3:06 PM $ 90.27
+0.00%
$ 465,132 $ 1.99 million
3:05 PM $ 90.27
+0.00%
$ 465,132 $ 1.99 million
3:04 PM $ 90.27
+0.00%
$ 463,828 $ 1.99 million
3:03 PM $ 90.27
+0.00%
$ 463,828 $ 1.99 million
3:02 PM $ 90.27
-0.28%
$ 463,828 $ 1.99 million
3:01 PM $ 90.53
+0.00%
$ 463,828 $ 1.98 million
3:00 PM $ 90.53
+0.01%
$ 463,828 $ 1.98 million
2:59 PM $ 90.52
+0.00%
$ 465,113 $ 1.98 million
2:58 PM $ 90.52
+0.00%
$ 465,113 $ 1.98 million
2:57 PM $ 90.52
+0.01%
$ 465,113 $ 1.98 million
2:56 PM $ 90.51
+0.00%
$ 465,113 $ 1.98 million
2:55 PM $ 90.51
+0.00%
$ 465,113 $ 1.98 million
2:54 PM $ 90.51
+0.00%
$ 465,080 $ 1.98 million
2:53 PM $ 90.52
+0.00%
$ 465,080 $ 1.98 million
2:52 PM $ 90.52
-0.01%
$ 465,080 $ 1.98 million
2:51 PM $ 90.53
+0.00%
$ 465,080 $ 1.98 million
2:50 PM $ 90.52
+0.00%
$ 465,080 $ 1.98 million
2:49 PM $ 90.52
+0.00%
$ 465,115 $ 1.98 million
2:48 PM $ 90.52
+0.00%
$ 465,115 $ 1.98 million
2:47 PM $ 90.52
+0.00%
$ 465,115 $ 1.98 million
2:46 PM $ 90.26
-0.01%
$ 465,115 $ 1.97 million
2:45 PM $ 90.27
+0.00%
$ 465,115 $ 1.97 million
2:44 PM $ 90.27
+0.01%
$ 463,852 $ 1.97 million
2:43 PM $ 90.27
+0.00%
$ 463,852 $ 1.98 million
2:42 PM $ 90.27
+0.00%
$ 463,852 $ 1.98 million
2:41 PM $ 90.27
+0.00%
$ 463,852 $ 1.98 million
2:40 PM $ 90.27
+0.00%
$ 463,852 $ 1.98 million
2:39 PM $ 90.26
+0.00%
$ 463,805 $ 1.98 million
2:38 PM $ 90.27
+0.00%
$ 463,805 $ 1.98 million
2:37 PM $ 90.27
+0.00%
$ 463,805 $ 1.98 million
2:36 PM $ 90.27
-0.07%
$ 463,805 $ 1.98 million