Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
Page 16
| Date | | | ||
|---|---|---|---|---|
| 2:00 AM | $ 91.39 | -0.01% | ||
| 1:59 AM | $ 91.41 | +0.00% | ||
| 1:58 AM | $ 91.41 | +0.01% | ||
| 1:57 AM | $ 91.4 | +0.03% | ||
| 1:56 AM | $ 91.38 | +0.00% | ||
| 1:55 AM | $ 91.38 | +0.00% | ||
| 1:54 AM | $ 91.38 | +0.00% | ||
| 1:53 AM | $ 91.38 | +0.01% | ||
| 1:52 AM | $ 91.37 | +0.17% | ||
| 1:51 AM | $ 91.23 | -0.01% | ||
| 1:50 AM | $ 91.24 | -0.01% | ||
| 1:49 AM | $ 91.24 | +0.00% | ||
| 1:48 AM | $ 91.24 | -0.01% | ||
| 1:47 AM | $ 91.26 | -0.12% | ||
| 1:46 AM | $ 91.37 | +0.01% | ||
| 1:45 AM | $ 91.36 | +0.00% | ||
| 1:44 AM | $ 91.36 | -0.01% | ||
| 1:43 AM | $ 91.37 | +0.01% | ||
| 1:42 AM | $ 91.36 | +0.14% | ||
| 1:41 AM | $ 91.23 | +0.00% | ||
| 1:40 AM | $ 91.23 | -0.01% | ||
| 1:39 AM | $ 91.23 | +0.00% | ||
| 1:38 AM | $ 91.23 | +0.00% | ||
| 1:37 AM | $ 91.24 | -0.16% | ||
| 1:36 AM | $ 91.38 | -0.02% | ||
| 1:35 AM | $ 91.4 | +0.00% | ||
| 1:34 AM | $ 91.4 | -0.01% | ||
| 1:33 AM | $ 91.41 | +0.00% | ||
| 1:32 AM | $ 91.41 | -0.02% | ||
| 1:31 AM | $ 91.43 | +0.00% | ||
| 1:30 AM | $ 91.42 | +0.00% | ||
| 1:29 AM | $ 91.42 | -0.01% | ||
| 1:28 AM | $ 91.42 | +0.00% | ||
| 1:27 AM | $ 91.42 | +0.03% | ||
| 1:26 AM | $ 91.39 | +0.00% | ||
| 1:25 AM | $ 91.4 | +0.00% | ||
| 1:24 AM | $ 91.4 | +0.00% | ||
| 1:23 AM | $ 91.4 | +0.00% | ||
| 1:22 AM | $ 91.4 | -0.05% | ||
| 1:21 AM | $ 91.44 | +0.00% | ||
| 1:20 AM | $ 91.44 | +0.00% | ||
| 1:19 AM | $ 91.44 | +0.00% | ||
| 1:18 AM | $ 91.44 | +0.00% | ||
| 1:17 AM | $ 91.44 | -0.07% | ||
| 1:16 AM | $ 91.53 | +0.01% | ||
| 1:15 AM | $ 91.53 | +0.00% | ||
| 1:14 AM | $ 91.52 | -0.04% | ||
| 1:13 AM | $ 91.56 | +0.00% | ||
| 1:12 AM | $ 91.55 | +0.17% | ||
| 1:11 AM | $ 91.32 | +0.00% | ||