Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 102.89
-0.08%
$ 4.28 million $ 2 million
Jul 17, 6 AM $ 102.96
+0.35%
$ 4.28 million $ 2.03 million
Jul 17, 5 AM $ 102.6
-1.42%
$ 4.24 million $ 2.01 million
Jul 17, 4 AM $ 104.08
-0.43%
$ 4.3 million $ 1.99 million
Jul 17, 3 AM $ 104.54
+0.88%
$ 4.32 million $ 2 million
Jul 17, 2 AM $ 103.62
-0.02%
$ 256,596 $ 2 million
Jul 17, 1 AM $ 103.64
-1.10%
$ 256,638 $ 1.99 million
Jul 17, 12 AM $ 104.79
+0.24%
$ 259,480 $ 2 million
Jul 16, 11 PM $ 104.54
-0.98%
$ 258,870 $ 2.06 million
Jul 16, 10 PM $ 105.57
-0.13%
$ 261,427 $ 2.06 million
Jul 16, 9 PM $ 105.72
+0.05%
$ 261,780 $ 2.08 million
Jul 16, 8 PM $ 105.67
-0.29%
$ 261,655 $ 2.09 million
Jul 16, 7 PM $ 105.97
-0.77%
$ 262,407 $ 2.07 million
Jul 16, 6 PM $ 106.8
-0.14%
$ 264,450 $ 2.05 million
Jul 16, 5 PM $ 106.94
-1.89%
$ 264,812 $ 2.07 million
Jul 16, 4 PM $ 109
-1.25%
$ 269,905 $ 2.11 million
Jul 16, 3 PM $ 110.38
-1.65%
$ 273,319 $ 2.17 million
Jul 16, 2 PM $ 112.22
+1.08%
$ 277,892 $ 2.25 million
Jul 16, 1 PM $ 111.03
-2.29%
$ 274,928 $ 2.28 million
Jul 16, 12 PM $ 113.63
-0.13%
$ 281,373 $ 2.22 million
Jul 16, 11 AM $ 113.78
-0.47%
$ 281,749 $ 2.22 million
Jul 16, 10 AM $ 114.32
-0.08%
$ 283,072 $ 2.2 million
Jul 16, 9 AM $ 114.4
+0.35%
$ 283,286 $ 2.22 million
Jul 16, 8 AM $ 114
-0.52%
$ 282,298 $ 2.22 million
Jul 16, 7 AM $ 114.6
-1.03%
$ 283,773 $ 2.23 million
Jul 16, 6 AM $ 115.79
+0.00%
$ 286,713 $ 2.2 million
Jul 16, 5 AM $ 115.78
+0.20%
$ 286,700 $ 2.2 million
Jul 16, 4 AM $ 115.54
-0.07%
$ 286,105 $ 2.22 million
Jul 16, 3 AM $ 115.63
+0.18%
$ 286,316 $ 2.2 million
Jul 16, 2 AM $ 115.41
+0.00%
$ 285,792 $ 2.18 million
Jul 16, 1 AM $ 115.41
+0.19%
$ 285,778 $ 2.18 million
Jul 16, 12 AM $ 115.31
-0.25%
$ 285,540 $ 2.16 million
Jul 15, 11 PM $ 115.6
-0.08%
$ 286,262 $ 2.12 million
Jul 15, 10 PM $ 115.7
+0.07%
$ 286,491 $ 2.12 million
Jul 15, 9 PM $ 115.61
+0.08%
$ 286,282 $ 2.12 million
Jul 15, 8 PM $ 115.52
+0.48%
$ 286,056 $ 2.12 million
Jul 15, 7 PM $ 114.97
+0.17%
$ 284,695 $ 2.11 million
Jul 15, 6 PM $ 114.78
-0.70%
$ 284,215 $ 2.13 million
Jul 15, 5 PM $ 115.59
+1.11%
$ 286,232 $ 2.14 million
Jul 15, 4 PM $ 114.33
-0.32%
$ 283,098 $ 2.12 million
Jul 15, 3 PM $ 114.7
+1.59%
$ 284,017 $ 2.05 million
Jul 15, 2 PM $ 112.9
+0.44%
$ 279,568 $ 2 million
Jul 15, 1 PM $ 112.41
-1.61%
$ 278,356 $ 1.95 million
Jul 15, 12 PM $ 114.25
+0.46%
$ 282,898 $ 2.09 million
Jul 15, 11 AM $ 113.73
-0.03%
$ 281,612 $ 2.09 million
Jul 15, 10 AM $ 113.76
+0.03%
$ 281,695 $ 2.11 million
Jul 15, 9 AM $ 113.72
+0.09%
$ 281,601 $ 2.08 million
Jul 15, 8 AM $ 113.62
-0.30%
$ 281,355 $ 2.08 million
Jul 15, 7 AM $ 113.96
-0.13%
$ 282,198 $ 2.1 million
Jul 15, 6 AM $ 114.11
+0.08%
$ 282,575 $ 2.11 million