Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 10 AM | $118.87 | +0.32% | ||
| Sep 9, 9 AM | $118.49 | -1.38% | ||
| Sep 9, 8 AM | $120.19 | +0.88% | ||
| Sep 9, 7 AM | $119.14 | +0.13% | ||
| Sep 9, 6 AM | $118.98 | +0.34% | ||
| Sep 9, 5 AM | $118.57 | -0.23% | ||
| Sep 9, 4 AM | $118.84 | +0.59% | ||
| Sep 9, 3 AM | $118.15 | -0.10% | ||
| Sep 9, 2 AM | $118.27 | +0.02% | ||
| Sep 9, 1 AM | $118.24 | -0.15% | ||
| Sep 9, 12 AM | $118.42 | +0.71% | ||
| Sep 8, 11 PM | $117.59 | -0.42% | ||
| Sep 8, 10 PM | $118.08 | +0.37% | ||
| Sep 8, 9 PM | $117.64 | +0.07% | ||
| Sep 8, 8 PM | $117.56 | +0.06% | ||
| Sep 8, 7 PM | $117.49 | -1.47% | ||
| Sep 8, 6 PM | $119.25 | -1.10% | ||
| Sep 8, 5 PM | $120.57 | +0.00% | ||
| Sep 8, 4 PM | $120.58 | -0.69% | ||
| Sep 8, 3 PM | $121.42 | -0.64% | ||
| Sep 8, 2 PM | $122.2 | -1.25% | ||
| Sep 8, 1 PM | $123.75 | -1.49% | ||
| Sep 8, 12 PM | $125.62 | +1.67% | ||
| Sep 8, 11 AM | $123.55 | +0.75% | ||
| Sep 8, 10 AM | $122.63 | +0.43% | ||
| Sep 8, 9 AM | $122.1 | +2.15% | ||
| Sep 8, 8 AM | $119.53 | -0.28% | ||
| Sep 8, 7 AM | $120.05 | -0.33% | ||
| Sep 8, 6 AM | $120.45 | -0.35% | ||
| Sep 8, 5 AM | $120.88 | -1.12% | ||
| Sep 8, 4 AM | $122.24 | -0.52% | ||
| Sep 8, 3 AM | $122.89 | +0.04% | ||
| Sep 8, 2 AM | $122.84 | -0.41% | ||
| Sep 8, 1 AM | $123.35 | +0.10% | ||
| Sep 8, 12 AM | $123.22 | -0.58% | ||
| Sep 7, 11 PM | $123.94 | -0.10% | ||
| Sep 7, 10 PM | $124.06 | -0.22% | ||
| Sep 7, 9 PM | $124.33 | +0.01% | ||
| Sep 7, 8 PM | $124.31 | +0.00% | ||
| Sep 7, 7 PM | $124.31 | +0.02% | ||
| Sep 7, 6 PM | $124.28 | +0.52% | ||
| Sep 7, 5 PM | $123.63 | +0.57% | ||
| Sep 7, 4 PM | $122.93 | +0.19% | ||
| Sep 7, 3 PM | $122.7 | -0.45% | ||
| Sep 7, 2 PM | $123.26 | -0.16% | ||
| Sep 7, 1 PM | $123.45 | -0.11% | ||
| Sep 7, 12 PM | $123.59 | -0.16% | ||
| Sep 7, 11 AM | $123.79 | -0.01% | ||
| Sep 7, 10 AM | $123.79 | -0.13% | ||
| Sep 7, 9 AM | $123.96 | +0.19% | ||