Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 77.03
+0.17%
$ 395,802 $ 3.66 million
Mar 17, 10 PM $ 76.9
-0.32%
$ 395,145 $ 3.67 million
Mar 17, 9 PM $ 77.15
+0.01%
$ 396,428 $ 3.61 million
Mar 17, 8 PM $ 77.14
+0.06%
$ 396,383 $ 3.58 million
Mar 17, 7 PM $ 77.1
-0.14%
$ 396,143 $ 3.56 million
Mar 17, 6 PM $ 77.2
-0.07%
$ 396,690 $ 3.58 million
Mar 17, 5 PM $ 77.25
+1.13%
$ 396,952 $ 3.53 million
Mar 17, 4 PM $ 76.39
+0.04%
$ 392,503 $ 3.47 million
Mar 17, 3 PM $ 76.36
-1.01%
$ 392,603 $ 3.51 million
Mar 17, 2 PM $ 77.14
+0.51%
$ 396,349 $ 3.53 million
Mar 17, 1 PM $ 76.75
+1.85%
$ 394,357 $ 3.57 million
Mar 17, 12 PM $ 75.36
+0.29%
$ 387,209 $ 3.58 million
Mar 17, 11 AM $ 75.14
+0.05%
$ 386,102 $ 3.59 million
Mar 17, 10 AM $ 75.1
-0.20%
$ 385,905 $ 3.64 million
Mar 17, 9 AM $ 75.25
+0.06%
$ 386,682 $ 3.57 million
Mar 17, 8 AM $ 75.2
+0.20%
$ 386,422 $ 3.59 million
Mar 17, 7 AM $ 75.06
+0.01%
$ 385,724 $ 3.55 million
Mar 17, 6 AM $ 75.05
-0.15%
$ 385,627 $ 3.64 million
Mar 17, 5 AM $ 75.16
-0.58%
$ 386,208 $ 3.63 million
Mar 17, 4 AM $ 75.6
+0.25%
$ 388,459 $ 3.64 million
Mar 17, 3 AM $ 75.41
-0.38%
$ 387,479 $ 3.62 million
Mar 17, 2 AM $ 75.7
-0.19%
$ 388,961 $ 3.6 million
Mar 17, 1 AM $ 75.84
+0.77%
$ 389,697 $ 3.63 million
Mar 17, 12 AM $ 75.26
-0.08%
$ 386,707 $ 3.59 million
Mar 16, 11 PM $ 75.32
-0.02%
$ 386,929 $ 3.72 million
Mar 16, 10 PM $ 75.33
+0.09%
$ 387,078 $ 3.71 million
Mar 16, 9 PM $ 75.26
+0.08%
$ 386,715 $ 3.75 million
Mar 16, 8 PM $ 75.2
+0.12%
$ 386,413 $ 3.74 million
Mar 16, 7 PM $ 75.11
-0.09%
$ 385,934 $ 3.7 million
Mar 16, 6 PM $ 75.18
+0.52%
$ 386,297 $ 3.67 million
Mar 16, 5 PM $ 74.79
+0.39%
$ 384,304 $ 3.66 million
Mar 16, 4 PM $ 74.5
-0.18%
$ 382,965 $ 3.64 million
Mar 16, 3 PM $ 74.64
+0.18%
$ 383,714 $ 3.6 million
Mar 16, 2 PM $ 74.51
+0.02%
$ 382,843 $ 3.56 million
Mar 16, 1 PM $ 74.49
-0.92%
$ 382,726 $ 3.5 million
Mar 16, 12 PM $ 75.19
+0.33%
$ 386,326 $ 3.49 million
Mar 16, 11 AM $ 74.94
-0.43%
$ 385,069 $ 3.45 million
Mar 16, 10 AM $ 75.26
+0.78%
$ 386,729 $ 3.37 million
Mar 16, 9 AM $ 74.68
-0.07%
$ 383,743 $ 3.36 million
Mar 16, 8 AM $ 74.74
-0.07%
$ 384,037 $ 3.31 million
Mar 16, 7 AM $ 74.79
-0.15%
$ 384,291 $ 3.3 million
Mar 16, 6 AM $ 74.9
-0.07%
$ 384,843 $ 3.22 million
Mar 16, 5 AM $ 74.95
+0.41%
$ 385,112 $ 3.19 million
Mar 16, 4 AM $ 74.66
-0.07%
$ 383,601 $ 3.17 million
Mar 16, 3 AM $ 74.71
+0.90%
$ 383,881 $ 3.12 million
Mar 16, 2 AM $ 74.04
+0.15%
$ 380,444 $ 3.1 million
Mar 16, 1 AM $ 73.93
-0.19%
$ 379,875 $ 3.04 million
Mar 16, 12 AM $ 74.07
+0.75%
$ 380,586 $ 3.04 million
Mar 15, 11 PM $ 73.52
+0.64%
$ 377,765 $ 2.9 million
Mar 15, 10 PM $ 73.05
+0.02%
$ 375,363 $ 2.88 million