Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 17
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 90.2
+0.00%
$ 463,486 $ 2.01 million
4:17 PM $ 90.2
+0.32%
$ 463,486 $ 2.01 million
4:16 PM $ 89.91
+0.00%
$ 463,486 $ 2.01 million
4:15 PM $ 89.91
+0.00%
$ 463,486 $ 2.01 million
4:14 PM $ 89.91
+0.01%
$ 461,974 $ 2.01 million
4:13 PM $ 89.9
+0.00%
$ 461,974 $ 2.01 million
4:12 PM $ 89.9
-0.31%
$ 461,974 $ 2.01 million
4:11 PM $ 90.18
+0.00%
$ 461,974 $ 2.01 million
4:10 PM $ 90.18
+0.00%
$ 461,974 $ 2.01 million
4:09 PM $ 90.18
+0.00%
$ 463,385 $ 2.01 million
4:08 PM $ 90.18
+0.00%
$ 463,385 $ 2.01 million
4:07 PM $ 90.18
+0.04%
$ 463,385 $ 2.01 million
4:06 PM $ 90.14
+0.00%
$ 463,385 $ 2 million
4:05 PM $ 90.14
+0.00%
$ 463,385 $ 2 million
4:04 PM $ 90.15
-0.02%
$ 463,194 $ 2 million
4:03 PM $ 90.17
+0.00%
$ 463,194 $ 2 million
4:02 PM $ 90.17
-0.23%
$ 463,194 $ 2 million
4:01 PM $ 90.38
-0.01%
$ 463,194 $ 2 million
4:00 PM $ 90.39
-0.01%
$ 463,194 $ 2 million
3:59 PM $ 90.4
+0.00%
$ 464,476 $ 2 million
3:58 PM $ 90.39
+0.00%
$ 464,476 $ 2 million
3:57 PM $ 90.39
-0.32%
$ 464,476 $ 2 million
3:56 PM $ 90.68
+0.00%
$ 464,476 $ 2 million
3:55 PM $ 90.69
+0.00%
$ 464,476 $ 2 million
3:54 PM $ 90.69
+0.00%
$ 465,981 $ 2 million
3:53 PM $ 90.69
+0.00%
$ 465,981 $ 2 million
3:52 PM $ 90.69
+0.00%
$ 465,981 $ 2 million
3:51 PM $ 90.69
+0.00%
$ 465,981 $ 2 million
3:50 PM $ 90.69
+0.00%
$ 465,981 $ 2 million
3:49 PM $ 90.69
+0.01%
$ 465,966 $ 2 million
3:48 PM $ 90.69
+0.00%
$ 465,966 $ 2 million
3:47 PM $ 90.68
+0.13%
$ 465,966 $ 2 million
3:46 PM $ 90.56
+0.00%
$ 465,966 $ 2 million
3:45 PM $ 90.57
+0.00%
$ 465,966 $ 2 million
3:44 PM $ 90.57
+0.01%
$ 465,365 $ 2 million
3:43 PM $ 90.56
+0.00%
$ 465,365 $ 2 million
3:42 PM $ 90.56
-0.14%
$ 465,365 $ 2 million
3:41 PM $ 90.69
+0.00%
$ 465,365 $ 2 million
3:40 PM $ 90.69
+0.00%
$ 465,365 $ 2 million
3:39 PM $ 90.69
-0.01%
$ 465,992 $ 2 million
3:38 PM $ 90.7
+0.00%
$ 465,992 $ 2 million
3:37 PM $ 90.7
+0.10%
$ 465,992 $ 2 million
3:36 PM $ 90.6
+0.00%
$ 465,992 $ 2 million
3:35 PM $ 90.6
+0.00%
$ 465,992 $ 2 million
3:34 PM $ 90.6
+0.00%
$ 465,532 $ 2 million
3:33 PM $ 90.6
+0.00%
$ 465,532 $ 2 million
3:32 PM $ 90.6
+0.21%
$ 465,532 $ 2 million
3:31 PM $ 90.41
+0.00%
$ 465,532 $ 2 million
3:30 PM $ 90.4
+0.00%
$ 465,532 $ 2 million
3:29 PM $ 90.4
-0.01%
$ 464,520 $ 2 million