Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 76.81
-0.05%
$ 394,666 $ 1.76 million
May 17, 8 PM $ 76.85
+0.38%
$ 394,878 $ 1.74 million
May 17, 7 PM $ 76.56
-0.08%
$ 393,373 $ 1.72 million
May 17, 6 PM $ 76.62
-0.05%
$ 393,707 $ 1.72 million
May 17, 5 PM $ 76.67
-0.20%
$ 393,933 $ 1.68 million
May 17, 4 PM $ 76.82
+0.02%
$ 394,709 $ 1.66 million
May 17, 3 PM $ 76.8
+0.01%
$ 394,627 $ 1.66 million
May 17, 2 PM $ 76.79
+0.32%
$ 394,570 $ 1.65 million
May 17, 1 PM $ 76.8
+0.17%
$ 394,639 $ 1.66 million
May 17, 12 PM $ 76.7
-0.14%
$ 394,109 $ 1.65 million
May 17, 11 AM $ 76.81
+0.17%
$ 394,678 $ 1.67 million
May 17, 10 AM $ 76.68
+0.05%
$ 393,997 $ 1.69 million
May 17, 9 AM $ 76.64
+0.47%
$ 393,806 $ 1.7 million
May 17, 8 AM $ 76.28
-0.05%
$ 391,965 $ 1.71 million
May 17, 7 AM $ 76.32
+0.03%
$ 392,154 $ 1.72 million
May 17, 6 AM $ 76.3
-0.19%
$ 392,051 $ 1.74 million
May 17, 5 AM $ 76.45
+0.23%
$ 392,821 $ 1.73 million
May 17, 4 AM $ 76.28
+0.01%
$ 391,948 $ 1.76 million
May 17, 3 AM $ 76.27
+0.02%
$ 391,923 $ 1.78 million
May 17, 2 AM $ 76.26
+0.00%
$ 391,833 $ 1.77 million
May 17, 1 AM $ 76.26
-0.28%
$ 391,839 $ 1.76 million
May 17, 12 AM $ 76.47
-0.22%
$ 392,943 $ 1.75 million
May 16, 11 PM $ 76.63
+0.17%
$ 393,764 $ 1.77 million
May 16, 10 PM $ 76.5
-0.14%
$ 393,100 $ 1.81 million
May 16, 9 PM $ 76.62
+0.26%
$ 393,689 $ 1.82 million
May 16, 8 PM $ 76.42
-0.25%
$ 392,682 $ 1.83 million
May 16, 7 PM $ 76.61
+0.08%
$ 393,649 $ 1.84 million
May 16, 6 PM $ 76.55
-0.18%
$ 393,332 $ 1.89 million
May 16, 5 PM $ 76.68
+0.27%
$ 394,029 $ 1.95 million
May 16, 4 PM $ 76.48
-0.06%
$ 392,969 $ 1.97 million
May 16, 3 PM $ 76.51
-0.11%
$ 393,147 $ 1.96 million
May 16, 2 PM $ 76.6
+0.17%
$ 393,568 $ 1.98 million
May 16, 1 PM $ 76.47
+0.20%
$ 392,912 $ 2.04 million
May 16, 12 PM $ 76.32
-0.26%
$ 392,138 $ 2.08 million
May 16, 11 AM $ 76.52
+0.25%
$ 393,196 $ 2.12 million
May 16, 10 AM $ 76.34
-0.09%
$ 392,242 $ 2.1 million
May 16, 9 AM $ 76.4
-0.46%
$ 392,584 $ 2.1 million
May 16, 8 AM $ 76.76
+0.27%
$ 394,405 $ 2.09 million
May 16, 7 AM $ 76.56
-0.23%
$ 393,366 $ 2.12 million
May 16, 6 AM $ 76.73
+0.04%
$ 394,270 $ 2.22 million
May 16, 5 AM $ 76.7
-0.27%
$ 394,109 $ 2.22 million
May 16, 4 AM $ 76.91
-0.01%
$ 395,176 $ 2.32 million
May 16, 3 AM $ 76.92
+0.12%
$ 395,218 $ 2.36 million
May 16, 2 AM $ 76.82
-0.11%
$ 394,747 $ 2.35 million
May 16, 1 AM $ 76.91
+0.26%
$ 395,163 $ 2.38 million
May 16, 12 AM $ 76.7
-0.41%
$ 394,131 $ 2.41 million
May 15, 11 PM $ 77.02
+0.26%
$ 395,734 $ 2.4 million
May 15, 10 PM $ 76.82
-0.09%
$ 394,706 $ 2.4 million
May 15, 9 PM $ 76.9
+0.10%
$ 395,112 $ 2.4 million
May 15, 8 PM $ 76.81
-0.79%
$ 394,670 $ 2.42 million