Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 114.11
+0.08%
$ 282,575 $ 2.11 million
Jul 15, 5 AM $ 114.03
+0.01%
$ 282,360 $ 2.11 million
Jul 15, 4 AM $ 114.02
+0.25%
$ 282,341 $ 2.1 million
Jul 15, 3 AM $ 113.73
-0.14%
$ 281,628 $ 2.09 million
Jul 15, 2 AM $ 113.9
+0.20%
$ 282,031 $ 2.1 million
Jul 15, 1 AM $ 113.67
-0.13%
$ 281,462 $ 2.09 million
Jul 15, 12 AM $ 113.87
+0.03%
$ 281,971 $ 2.1 million
Jul 14, 11 PM $ 113.84
+0.02%
$ 281,903 $ 2.09 million
Jul 14, 10 PM $ 113.83
+0.12%
$ 281,860 $ 2.11 million
Jul 14, 9 PM $ 113.69
+0.04%
$ 281,512 $ 2.09 million
Jul 14, 8 PM $ 113.64
+0.19%
$ 281,390 $ 2.08 million
Jul 14, 7 PM $ 113.41
+1.19%
$ 280,837 $ 2.09 million
Jul 14, 6 PM $ 112.08
-0.36%
$ 277,546 $ 2.08 million
Jul 14, 5 PM $ 112.48
+0.92%
$ 278,536 $ 2.05 million
Jul 14, 4 PM $ 111.46
+1.09%
$ 276,010 $ 2.03 million
Jul 14, 3 PM $ 110.26
-0.92%
$ 273,024 $ 2.03 million
Jul 14, 2 PM $ 111.29
-0.34%
$ 275,569 $ 2.01 million
Jul 14, 1 PM $ 111.67
-0.16%
$ 276,510 $ 2.04 million
Jul 14, 12 PM $ 111.84
+2.08%
$ 276,947 $ 1.92 million
Jul 14, 11 AM $ 109.58
-1.27%
$ 271,342 $ 1.9 million
Jul 14, 10 AM $ 110.99
+0.07%
$ 274,838 $ 1.89 million
Jul 14, 9 AM $ 110.91
-0.09%
$ 274,640 $ 1.89 million
Jul 14, 8 AM $ 111.01
+0.00%
$ 274,888 $ 1.88 million
Jul 14, 7 AM $ 111.01
+0.19%
$ 274,884 $ 1.85 million
Jul 14, 6 AM $ 110.8
+0.26%
$ 274,367 $ 1.84 million
Jul 14, 5 AM $ 110.52
+0.03%
$ 273,664 $ 1.85 million
Jul 14, 4 AM $ 110.48
+0.74%
$ 273,585 $ 1.87 million
Jul 14, 3 AM $ 109.67
+0.49%
$ 271,565 $ 1.9 million
Jul 14, 2 AM $ 109.13
-0.45%
$ 270,235 $ 1.89 million
Jul 14, 1 AM $ 109.62
-0.01%
$ 271,457 $ 1.91 million
Jul 14, 12 AM $ 109.62
+0.88%
$ 271,453 $ 1.92 million
Jul 13, 11 PM $ 108.67
-0.60%
$ 269,097 $ 1.96 million
Jul 13, 10 PM $ 109.45
-0.36%
$ 271,013 $ 1.94 million
Jul 13, 9 PM $ 109.85
-0.21%
$ 272,005 $ 1.94 million
Jul 13, 8 PM $ 110.08
+0.27%
$ 272,580 $ 1.93 million
Jul 13, 7 PM $ 109.79
-0.27%
$ 271,859 $ 1.92 million
Jul 13, 6 PM $ 110.09
+0.54%
$ 272,606 $ 1.89 million
Jul 13, 5 PM $ 109.5
-0.39%
$ 271,143 $ 1.86 million
Jul 13, 4 PM $ 109.92
-0.90%
$ 272,191 $ 1.85 million
Jul 13, 3 PM $ 110.92
-0.02%
$ 274,652 $ 1.84 million
Jul 13, 2 PM $ 110.94
+1.31%
$ 274,713 $ 1.82 million
Jul 13, 1 PM $ 109.51
-1.98%
$ 271,161 $ 1.77 million
Jul 13, 12 PM $ 111.71
-0.05%
$ 276,627 $ 1.67 million
Jul 13, 11 AM $ 111.77
+0.58%
$ 276,777 $ 1.65 million
Jul 13, 10 AM $ 111.13
-0.05%
$ 275,191 $ 1.63 million
Jul 13, 9 AM $ 111.19
-0.13%
$ 275,326 $ 1.62 million
Jul 13, 8 AM $ 111.33
+0.65%
$ 275,670 $ 1.62 million
Jul 13, 7 AM $ 110.61
+0.63%
$ 273,895 $ 1.6 million
Jul 13, 6 AM $ 109.92
+0.24%
$ 272,180 $ 1.59 million
Jul 13, 5 AM $ 109.65
-0.32%
$ 271,522 $ 1.58 million