Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 18
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 107.96
+0.00%
$ 554,713 $ 1.06 million
4:23 PM $ 107.96
+0.00%
$ 554,713 $ 1.06 million
4:22 PM $ 107.96
+0.00%
$ 554,713 $ 1.06 million
4:21 PM $ 107.96
+0.01%
$ 554,713 $ 1.06 million
4:20 PM $ 107.94
-0.07%
$ 554,713 $ 1.06 million
4:19 PM $ 108.01
+0.00%
$ 555,009 $ 1.06 million
4:18 PM $ 108.01
+0.00%
$ 555,009 $ 1.06 million
4:17 PM $ 108.01
+0.00%
$ 555,009 $ 1.06 million
4:16 PM $ 108.02
-0.03%
$ 555,009 $ 1.06 million
4:15 PM $ 108.04
+0.01%
$ 555,009 $ 1.06 million
4:14 PM $ 108.03
+0.00%
$ 555,106 $ 1.06 million
4:13 PM $ 108.03
+0.00%
$ 555,106 $ 1.06 million
4:12 PM $ 108.03
+0.00%
$ 555,106 $ 1.06 million
4:11 PM $ 108.03
-0.02%
$ 555,106 $ 1.06 million
4:10 PM $ 108.05
+0.02%
$ 555,106 $ 1.06 million
4:09 PM $ 108.03
+0.00%
$ 555,079 $ 1.06 million
4:08 PM $ 108.03
+0.00%
$ 555,079 $ 1.06 million
4:07 PM $ 108.03
+0.00%
$ 555,079 $ 1.06 million
4:06 PM $ 108.03
+0.03%
$ 555,079 $ 1.06 million
4:05 PM $ 108
-0.01%
$ 555,079 $ 1.06 million
4:04 PM $ 108.01
+0.00%
$ 554,994 $ 1.06 million
4:03 PM $ 108.01
+0.00%
$ 554,994 $ 1.06 million
4:02 PM $ 108.01
+0.00%
$ 554,994 $ 1.06 million
4:01 PM $ 108.01
-0.03%
$ 554,994 $ 1.06 million
4:00 PM $ 108.04
-0.01%
$ 554,994 $ 1.06 million
3:59 PM $ 108.05
+0.00%
$ 555,197 $ 1.06 million
3:58 PM $ 108.05
+0.00%
$ 555,197 $ 1.06 million
3:57 PM $ 108.05
-0.01%
$ 555,197 $ 1.06 million
3:56 PM $ 108.05
+0.08%
$ 555,197 $ 1.06 million
3:55 PM $ 107.97
+0.03%
$ 555,197 $ 1.06 million
3:54 PM $ 107.93
+0.00%
$ 554,600 $ 1.06 million
3:53 PM $ 107.93
+0.00%
$ 554,600 $ 1.06 million
3:52 PM $ 107.93
+0.00%
$ 554,600 $ 1.06 million
3:51 PM $ 107.93
+0.03%
$ 554,600 $ 1.06 million
3:50 PM $ 107.91
-0.02%
$ 554,600 $ 1.06 million
3:49 PM $ 107.93
+0.00%
$ 554,577 $ 1.06 million
3:48 PM $ 107.93
+0.00%
$ 554,577 $ 1.06 million
3:47 PM $ 107.93
+0.00%
$ 554,577 $ 1.06 million
3:46 PM $ 107.93
-0.10%
$ 554,577 $ 1.06 million
3:45 PM $ 108.04
-0.01%
$ 554,577 $ 1.06 million
3:44 PM $ 108.04
+0.00%
$ 555,140 $ 1.06 million
3:43 PM $ 108.04
+0.00%
$ 555,140 $ 1.06 million
3:42 PM $ 108.04
+0.00%
$ 555,140 $ 1.06 million
3:41 PM $ 108.04
+0.00%
$ 555,140 $ 1.06 million
3:40 PM $ 108.03
+0.01%
$ 555,140 $ 1.06 million
3:39 PM $ 108.03
+0.00%
$ 555,066 $ 1.06 million
3:38 PM $ 108.03
+0.00%
$ 555,066 $ 1.06 million
3:37 PM $ 108.03
+0.00%
$ 555,066 $ 1.06 million
3:36 PM $ 108.03
+0.01%
$ 555,066 $ 1.06 million
3:35 PM $ 108.02
+0.00%
$ 555,066 $ 1.06 million