Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 18
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 89.58
+0.08%
$ 460,253 $ 2 million
5:06 PM $ 89.51
+0.00%
$ 460,253 $ 2 million
5:05 PM $ 89.51
+0.00%
$ 460,253 $ 2 million
5:04 PM $ 89.51
-0.01%
$ 459,942 $ 2 million
5:03 PM $ 89.52
+0.00%
$ 459,942 $ 2 million
5:02 PM $ 89.52
-0.35%
$ 459,942 $ 2 million
5:01 PM $ 89.83
-0.01%
$ 459,942 $ 2.01 million
5:00 PM $ 89.84
+0.00%
$ 459,942 $ 2.01 million
4:59 PM $ 89.85
-0.01%
$ 461,650 $ 2.01 million
4:58 PM $ 89.85
+0.00%
$ 461,650 $ 2.01 million
4:57 PM $ 89.85
-0.27%
$ 461,650 $ 2.01 million
4:56 PM $ 90.1
+0.00%
$ 461,650 $ 2.01 million
4:55 PM $ 90.1
-0.01%
$ 461,650 $ 2.01 million
4:54 PM $ 90.11
+0.00%
$ 462,992 $ 2.01 million
4:53 PM $ 90.11
+0.00%
$ 462,992 $ 2.01 million
4:52 PM $ 90.11
+0.17%
$ 462,992 $ 2.01 million
4:51 PM $ 89.96
+0.00%
$ 462,992 $ 2.01 million
4:50 PM $ 89.96
+0.00%
$ 462,992 $ 2.01 million
4:49 PM $ 89.95
+0.00%
$ 462,208 $ 2.01 million
4:48 PM $ 89.95
+0.00%
$ 462,208 $ 2.01 million
4:47 PM $ 89.95
+0.01%
$ 462,208 $ 2.01 million
4:46 PM $ 89.94
+0.00%
$ 462,208 $ 2.01 million
4:45 PM $ 89.94
+0.00%
$ 462,208 $ 2.01 million
4:44 PM $ 89.94
+0.00%
$ 462,149 $ 2.01 million
4:43 PM $ 89.94
+0.00%
$ 462,149 $ 2.01 million
4:42 PM $ 89.94
+0.04%
$ 462,149 $ 2.01 million
4:41 PM $ 89.9
+0.00%
$ 462,149 $ 2.01 million
4:40 PM $ 89.9
+0.01%
$ 462,149 $ 2.01 million
4:39 PM $ 89.9
+0.00%
$ 461,920 $ 2.01 million
4:38 PM $ 89.9
+0.00%
$ 461,920 $ 2.01 million
4:37 PM $ 89.9
-0.31%
$ 461,920 $ 2.01 million
4:36 PM $ 90.17
+0.00%
$ 461,920 $ 2.01 million
4:35 PM $ 90.17
+0.00%
$ 461,920 $ 2.01 million
4:34 PM $ 90.17
-0.01%
$ 463,343 $ 2.01 million
4:33 PM $ 90.18
+0.00%
$ 463,343 $ 2.01 million
4:32 PM $ 90.18
+0.24%
$ 463,343 $ 2.01 million
4:31 PM $ 89.96
+0.00%
$ 463,343 $ 2.01 million
4:30 PM $ 89.97
-0.01%
$ 463,343 $ 2.01 million
4:29 PM $ 89.97
+0.00%
$ 462,297 $ 2.02 million
4:28 PM $ 89.97
+0.00%
$ 462,297 $ 2.02 million
4:27 PM $ 89.97
-0.16%
$ 462,297 $ 2.02 million
4:26 PM $ 90.12
+0.00%
$ 462,297 $ 2.01 million
4:25 PM $ 90.11
+0.00%
$ 462,297 $ 2.01 million
4:24 PM $ 90.12
+0.00%
$ 463,053 $ 2.01 million
4:23 PM $ 90.12
+0.00%
$ 463,053 $ 2.02 million
4:22 PM $ 90.12
-0.09%
$ 463,053 $ 2.01 million
4:21 PM $ 90.2
+0.00%
$ 463,053 $ 2.01 million
4:20 PM $ 90.2
+0.00%
$ 463,053 $ 2.01 million
4:19 PM $ 90.2
+0.00%
$ 463,486 $ 2.01 million
4:18 PM $ 90.2
+0.00%
$ 463,486 $ 2.01 million