Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 73.32
-0.02%
$ 376,735 $ 3.89 million
Mar 13, 9 PM $ 73.34
+0.04%
$ 376,821 $ 3.91 million
Mar 13, 8 PM $ 73.31
-0.40%
$ 376,680 $ 3.97 million
Mar 13, 7 PM $ 73.6
+0.11%
$ 378,177 $ 4.05 million
Mar 13, 6 PM $ 73.52
+0.13%
$ 377,763 $ 4.01 million
Mar 13, 5 PM $ 73.43
-0.73%
$ 377,299 $ 3.97 million
Mar 13, 4 PM $ 73.97
+0.38%
$ 380,071 $ 3.95 million
Mar 13, 3 PM $ 73.69
-0.62%
$ 378,639 $ 3.93 million
Mar 13, 2 PM $ 74.15
-1.67%
$ 380,986 $ 3.95 million
Mar 13, 1 PM $ 75.41
-1.95%
$ 387,481 $ 3.96 million
Mar 13, 12 PM $ 76.91
+0.07%
$ 395,201 $ 4.02 million
Mar 13, 11 AM $ 76.85
-0.01%
$ 394,876 $ 4.01 million
Mar 13, 10 AM $ 76.86
+0.32%
$ 394,928 $ 4.07 million
Mar 13, 9 AM $ 76.61
+0.51%
$ 393,644 $ 4.08 million
Mar 13, 8 AM $ 76.22
+0.06%
$ 391,635 $ 4.09 million
Mar 13, 7 AM $ 76.17
-0.12%
$ 391,382 $ 4.09 million
Mar 13, 6 AM $ 76.26
-0.64%
$ 391,848 $ 4.12 million
Mar 13, 5 AM $ 76.75
+0.03%
$ 394,380 $ 4.12 million
Mar 13, 4 AM $ 76.73
+0.01%
$ 394,277 $ 4.13 million
Mar 13, 3 AM $ 76.73
+0.00%
$ 394,243 $ 4.09 million
Mar 13, 2 AM $ 76.72
+0.10%
$ 394,230 $ 4.1 million
Mar 13, 1 AM $ 76.65
+0.53%
$ 393,841 $ 4.07 million
Mar 13, 12 AM $ 76.24
+0.69%
$ 391,761 $ 4.04 million
Mar 12, 11 PM $ 75.73
+0.38%
$ 389,135 $ 4.04 million
Mar 12, 10 PM $ 75.44
+0.01%
$ 387,635 $ 4.12 million
Mar 12, 9 PM $ 75.43
+0.08%
$ 387,591 $ 4.19 million
Mar 12, 8 PM $ 75.37
-1.04%
$ 387,251 $ 4.13 million
Mar 12, 7 PM $ 76.15
+0.44%
$ 391,296 $ 4.19 million
Mar 12, 6 PM $ 75.82
+0.05%
$ 389,603 $ 4.19 million
Mar 12, 5 PM $ 75.79
-0.59%
$ 389,424 $ 4.22 million
Mar 12, 4 PM $ 76.23
-0.30%
$ 391,716 $ 4.38 million
Mar 12, 3 PM $ 76.47
+0.79%
$ 392,903 $ 4.4 million
Mar 12, 2 PM $ 75.86
-0.90%
$ 389,815 $ 4.53 million
Mar 12, 1 PM $ 76.55
-1.07%
$ 393,359 $ 4.64 million
Mar 12, 12 PM $ 77.38
-0.44%
$ 397,616 $ 4.45 million
Mar 12, 11 AM $ 77.72
-0.45%
$ 399,358 $ 4.33 million
Mar 12, 10 AM $ 78.07
-0.02%
$ 401,143 $ 4.23 million
Mar 12, 9 AM $ 78.08
+0.36%
$ 401,211 $ 4.14 million
Mar 12, 8 AM $ 77.8
+0.08%
$ 399,782 $ 4.02 million
Mar 12, 7 AM $ 77.74
+0.37%
$ 399,444 $ 1.73 million
Mar 12, 6 AM $ 77.45
+0.46%
$ 397,969 $ 1.72 million
Mar 12, 5 AM $ 77.11
+0.05%
$ 396,191 $ 1.77 million
Mar 12, 4 AM $ 77.07
+0.17%
$ 396,027 $ 1.74 million
Mar 12, 3 AM $ 76.94
-0.08%
$ 395,353 $ 1.72 million
Mar 12, 2 AM $ 77.01
-1.14%
$ 395,703 $ 1.72 million
Mar 12, 1 AM $ 77.9
+0.11%
$ 400,284 $ 1.67 million
Mar 12, 12 AM $ 77.84
+0.16%
$ 399,968 $ 1.66 million
Mar 11, 11 PM $ 77.71
-0.07%
$ 399,310 $ 1.72 million
Mar 11, 10 PM $ 77.76
-1.04%
$ 399,558 $ 1.69 million
Mar 11, 9 PM $ 78.58
-0.25%
$ 403,743 $ 1.63 million