Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 76.9
+0.10%
$ 395,112 $ 2.4 million
May 15, 8 PM $ 76.81
-0.79%
$ 394,670 $ 2.42 million
May 15, 7 PM $ 77.42
-0.51%
$ 397,802 $ 2.46 million
May 15, 6 PM $ 77.86
+0.02%
$ 400,058 $ 2.43 million
May 15, 5 PM $ 77.84
+1.06%
$ 399,954 $ 2.43 million
May 15, 4 PM $ 77.02
+0.06%
$ 395,767 $ 2.44 million
May 15, 3 PM $ 76.98
-0.76%
$ 395,540 $ 2.56 million
May 15, 2 PM $ 77.57
+0.41%
$ 398,574 $ 2.7 million
May 15, 1 PM $ 77.26
-1.09%
$ 396,962 $ 2.67 million
May 15, 12 PM $ 78.08
-0.90%
$ 401,196 $ 2.69 million
May 15, 11 AM $ 78.95
+0.19%
$ 405,656 $ 2.65 million
May 15, 10 AM $ 78.73
+0.84%
$ 404,530 $ 2.65 million
May 15, 9 AM $ 78.07
-0.18%
$ 401,132 $ 2.64 million
May 15, 8 AM $ 78.21
-0.63%
$ 401,863 $ 2.65 million
May 15, 7 AM $ 78.7
+0.24%
$ 404,390 $ 2.63 million
May 15, 6 AM $ 78.51
+0.68%
$ 403,422 $ 2.54 million
May 15, 5 AM $ 77.98
-1.21%
$ 400,678 $ 2.57 million
May 15, 4 AM $ 78.96
-0.82%
$ 405,723 $ 2.46 million
May 15, 3 AM $ 79.62
-0.11%
$ 409,095 $ 2.42 million
May 15, 2 AM $ 79.71
-0.25%
$ 409,562 $ 2.43 million
May 15, 1 AM $ 79.91
-0.50%
$ 410,605 $ 2.42 million
May 15, 12 AM $ 80.31
-0.05%
$ 412,663 $ 2.36 million
May 14, 11 PM $ 80.5
+0.01%
$ 413,624 $ 2.39 million
May 14, 10 PM $ 80.49
+0.11%
$ 413,558 $ 2.37 million
May 14, 9 PM $ 80.4
-0.10%
$ 413,098 $ 2.36 million
May 14, 8 PM $ 80.47
-0.07%
$ 413,502 $ 2.32 million
May 14, 7 PM $ 80.53
-0.66%
$ 413,799 $ 2.32 million
May 14, 6 PM $ 81.06
+0.54%
$ 416,528 $ 2.32 million
May 14, 5 PM $ 80.63
-0.04%
$ 414,288 $ 2.3 million
May 14, 4 PM $ 80.66
+1.89%
$ 414,440 $ 2.28 million
May 14, 3 PM $ 79.1
+1.96%
$ 406,446 $ 2.23 million
May 14, 2 PM $ 77.61
+2.70%
$ 398,790 $ 2.07 million
May 14, 1 PM $ 75.57
-1.27%
$ 388,292 $ 2.14 million
May 14, 12 PM $ 76.54
-0.05%
$ 393,274 $ 2.18 million
May 14, 11 AM $ 76.57
-0.07%
$ 393,464 $ 2.26 million
May 14, 10 AM $ 76.63
+0.20%
$ 393,725 $ 2.26 million
May 14, 9 AM $ 76.43
-0.68%
$ 392,709 $ 2.28 million
May 14, 8 AM $ 76.95
-0.14%
$ 395,415 $ 2.3 million
May 14, 7 AM $ 77.06
+0.12%
$ 395,967 $ 2.36 million
May 14, 6 AM $ 76.97
-0.23%
$ 395,505 $ 2.36 million
May 14, 5 AM $ 77.16
+0.54%
$ 396,479 $ 2.32 million
May 14, 4 AM $ 76.75
+0.53%
$ 394,362 $ 2.32 million
May 14, 3 AM $ 76.35
-0.43%
$ 392,287 $ 2.41 million
May 14, 2 AM $ 76.68
-0.46%
$ 393,993 $ 2.41 million
May 14, 1 AM $ 77.01
-0.38%
$ 395,705 $ 2.43 million
May 14, 12 AM $ 77.3
+0.83%
$ 397,197 $ 2.51 million
May 13, 11 PM $ 76.66
+0.00%
$ 393,913 $ 2.5 million
May 13, 10 PM $ 76.66
-0.21%
$ 393,919 $ 2.53 million
May 13, 9 PM $ 76.82
+0.10%
$ 394,748 $ 2.54 million
May 13, 8 PM $ 76.75
-0.46%
$ 394,345 $ 2.58 million