Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 8 AM | $120.77 | -0.01% | ||
| Sep 5, 7 AM | $120.78 | +0.01% | ||
| Sep 5, 6 AM | $120.78 | +0.00% | ||
| Sep 5, 5 AM | $120.87 | +0.38% | ||
| Sep 5, 4 AM | $120.53 | -0.02% | ||
| Sep 5, 3 AM | $120.56 | -0.18% | ||
| Sep 5, 2 AM | $120.76 | -0.01% | ||
| Sep 5, 1 AM | $120.82 | -0.04% | ||
| Sep 5, 12 AM | $120.87 | -0.92% | ||
| Sep 4, 11 PM | $121.99 | -0.01% | ||
| Sep 4, 10 PM | $122.01 | +0.06% | ||
| Sep 4, 9 PM | $121.94 | +0.03% | ||
| Sep 4, 8 PM | $121.88 | -0.14% | ||
| Sep 4, 7 PM | $122.04 | -0.61% | ||
| Sep 4, 6 PM | $122.79 | -0.15% | ||
| Sep 4, 5 PM | $122.97 | -1.05% | ||
| Sep 4, 4 PM | $124.27 | +0.40% | ||
| Sep 4, 3 PM | $123.77 | +1.58% | ||
| Sep 4, 2 PM | $121.87 | -0.11% | ||
| Sep 4, 1 PM | $121.95 | +1.62% | ||
| Sep 4, 12 PM | $119.97 | -2.03% | ||
| Sep 4, 11 AM | $122.46 | -0.23% | ||
| Sep 4, 10 AM | $122.75 | -0.63% | ||
| Sep 4, 9 AM | $123.54 | +0.02% | ||
| Sep 4, 8 AM | $123.51 | -1.00% | ||
| Sep 4, 7 AM | $124.75 | +0.19% | ||
| Sep 4, 6 AM | $124.52 | +0.29% | ||
| Sep 4, 5 AM | $124.16 | -0.83% | ||
| Sep 4, 4 AM | $125.21 | +0.49% | ||
| Sep 4, 3 AM | $124.63 | +0.18% | ||
| Sep 4, 2 AM | $124.38 | +0.42% | ||
| Sep 4, 1 AM | $123.74 | -0.04% | ||
| Sep 4, 12 AM | $123.79 | +0.06% | ||
| Sep 3, 11 PM | $123.75 | +0.26% | ||
| Sep 3, 10 PM | $123.42 | -0.63% | ||
| Sep 3, 9 PM | $124.21 | +0.15% | ||
| Sep 3, 8 PM | $124.03 | -0.28% | ||
| Sep 3, 7 PM | $124.37 | +1.17% | ||
| Sep 3, 6 PM | $122.93 | -1.07% | ||
| Sep 3, 5 PM | $124.29 | +1.08% | ||
| Sep 3, 4 PM | $122.94 | -0.31% | ||
| Sep 3, 3 PM | $123.34 | +0.32% | ||
| Sep 3, 2 PM | $122.94 | +3.35% | ||
| Sep 3, 1 PM | $118.95 | +6.50% | ||
| Sep 3, 12 PM | $111.69 | +1.77% | ||
| Sep 3, 11 AM | $109.73 | +0.02% | ||
| Sep 3, 10 AM | $109.72 | -0.04% | ||
| Sep 3, 9 AM | $109.77 | -0.65% | ||
| Sep 3, 8 AM | $110.48 | +0.62% | ||
| Sep 3, 7 AM | $109.84 | +0.32% | ||