Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 109.92
+0.24%
$ 272,180 $ 1.59 million
Jul 13, 5 AM $ 109.65
-0.32%
$ 271,522 $ 1.58 million
Jul 13, 4 AM $ 110
+0.04%
$ 272,387 $ 1.55 million
Jul 13, 3 AM $ 109.96
-0.72%
$ 272,280 $ 1.53 million
Jul 13, 2 AM $ 110.76
-0.12%
$ 274,264 $ 1.51 million
Jul 13, 1 AM $ 110.89
-0.22%
$ 274,591 $ 1.48 million
Jul 13, 12 AM $ 111.13
-0.94%
$ 275,192 $ 1.46 million
Jul 12, 11 PM $ 112.19
+0.32%
$ 277,815 $ 1.41 million
Jul 12, 10 PM $ 111.83
-0.22%
$ 276,911 $ 1.41 million
Jul 12, 9 PM $ 112.19
-0.32%
$ 277,800 $ 1.41 million
Jul 12, 8 PM $ 112.55
+0.04%
$ 278,699 $ 1.41 million
Jul 12, 7 PM $ 112.51
+0.24%
$ 278,590 $ 1.4 million
Jul 12, 6 PM $ 112.24
-0.10%
$ 277,937 $ 1.42 million
Jul 12, 5 PM $ 112.35
+0.03%
$ 278,213 $ 1.42 million
Jul 12, 4 PM $ 112.32
+0.04%
$ 278,126 $ 1.42 million
Jul 12, 3 PM $ 112.27
+0.06%
$ 278,002 $ 1.41 million
Jul 12, 2 PM $ 112.2
+0.23%
$ 277,824 $ 1.41 million
Jul 12, 1 PM $ 111.94
-0.11%
$ 277,182 $ 1.43 million
Jul 12, 12 PM $ 112.06
+0.09%
$ 277,480 $ 1.46 million
Jul 12, 11 AM $ 111.95
-0.11%
$ 277,225 $ 1.47 million
Jul 12, 10 AM $ 112.07
-0.04%
$ 277,522 $ 1.49 million
Jul 12, 9 AM $ 112.11
+0.05%
$ 277,619 $ 1.49 million
Jul 12, 8 AM $ 112.05
+0.41%
$ 277,473 $ 1.5 million
Jul 12, 7 AM $ 111.6
-0.03%
$ 276,349 $ 1.52 million
Jul 12, 6 AM $ 111.63
+0.14%
$ 276,426 $ 1.53 million
Jul 12, 5 AM $ 111.48
+0.16%
$ 276,046 $ 1.55 million
Jul 12, 4 AM $ 111.3
-0.39%
$ 275,610 $ 1.56 million
Jul 12, 3 AM $ 111.74
+0.36%
$ 276,691 $ 1.55 million
Jul 12, 2 AM $ 111.33
-0.38%
$ 275,688 $ 1.56 million
Jul 12, 1 AM $ 111.76
+0.37%
$ 276,745 $ 1.57 million
Jul 12, 12 AM $ 111.35
+0.11%
$ 275,725 $ 1.57 million
Jul 11, 11 PM $ 111.24
-0.64%
$ 275,446 $ 1.58 million
Jul 11, 10 PM $ 111.97
+0.00%
$ 277,261 $ 1.59 million
Jul 11, 9 PM $ 111.88
-0.03%
$ 277,053 $ 1.59 million
Jul 11, 8 PM $ 111.92
-0.15%
$ 277,143 $ 1.61 million
Jul 11, 7 PM $ 112.09
+0.13%
$ 277,554 $ 1.63 million
Jul 11, 6 PM $ 111.94
+0.45%
$ 277,193 $ 1.66 million
Jul 11, 5 PM $ 111.44
-0.05%
$ 275,961 $ 1.67 million
Jul 11, 4 PM $ 111.5
-0.50%
$ 276,090 $ 1.7 million
Jul 11, 3 PM $ 112.06
-0.07%
$ 277,480 $ 1.74 million
Jul 11, 2 PM $ 112.14
+0.08%
$ 277,674 $ 1.78 million
Jul 11, 1 PM $ 112.04
+0.11%
$ 277,425 $ 1.89 million
Jul 11, 12 PM $ 111.91
+0.10%
$ 277,121 $ 2.03 million
Jul 11, 11 AM $ 111.82
-0.08%
$ 276,885 $ 2.04 million
Jul 11, 10 AM $ 111.91
-0.06%
$ 277,118 $ 2.03 million
Jul 11, 9 AM $ 111.98
-0.02%
$ 277,297 $ 2.07 million
Jul 11, 8 AM $ 112.01
+0.66%
$ 277,362 $ 2.07 million
Jul 11, 7 AM $ 111.28
+0.15%
$ 275,552 $ 2.07 million
Jul 11, 6 AM $ 111.11
+0.03%
$ 275,133 $ 2.08 million
Jul 11, 5 AM $ 111.08
-0.03%
$ 275,060 $ 2.07 million