Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 19
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 89.79
+0.00%
$ 460,577 $ 1.99 million
6:05 PM $ 89.79
+0.00%
$ 460,577 $ 1.99 million
6:04 PM $ 89.78
+0.00%
$ 461,325 $ 1.99 million
6:03 PM $ 89.78
+0.00%
$ 461,325 $ 1.99 million
6:02 PM $ 89.78
+0.27%
$ 461,325 $ 1.99 million
6:01 PM $ 89.54
+0.00%
$ 461,325 $ 1.99 million
6:00 PM $ 89.54
+0.00%
$ 461,325 $ 1.99 million
5:59 PM $ 89.54
+0.00%
$ 460,085 $ 1.99 million
5:58 PM $ 89.54
+0.00%
$ 460,085 $ 1.99 million
5:57 PM $ 89.54
-0.26%
$ 460,085 $ 2 million
5:56 PM $ 89.78
+0.00%
$ 460,085 $ 2 million
5:55 PM $ 89.78
+0.00%
$ 460,085 $ 2 million
5:54 PM $ 89.78
+0.00%
$ 461,305 $ 2 million
5:53 PM $ 89.78
-0.01%
$ 461,305 $ 2 million
5:52 PM $ 89.79
+0.00%
$ 461,305 $ 2.01 million
5:51 PM $ 89.79
+0.00%
$ 461,305 $ 2.01 million
5:50 PM $ 89.79
+0.00%
$ 461,305 $ 2.01 million
5:49 PM $ 89.79
+0.00%
$ 461,366 $ 2.01 million
5:48 PM $ 89.79
+0.00%
$ 461,366 $ 2.01 million
5:47 PM $ 89.78
+0.30%
$ 461,366 $ 2.01 million
5:46 PM $ 89.51
+0.00%
$ 461,366 $ 2.02 million
5:45 PM $ 89.51
+0.00%
$ 461,366 $ 2.02 million
5:44 PM $ 89.51
+0.00%
$ 459,930 $ 2.02 million
5:43 PM $ 89.51
+0.00%
$ 459,930 $ 2.02 million
5:42 PM $ 89.51
-0.31%
$ 459,930 $ 2.02 million
5:41 PM $ 89.79
+0.00%
$ 459,930 $ 2.02 million
5:40 PM $ 89.79
+0.00%
$ 459,930 $ 2.02 million
5:39 PM $ 89.79
+0.00%
$ 461,357 $ 2.02 million
5:38 PM $ 89.79
+0.00%
$ 461,357 $ 2.02 million
5:37 PM $ 89.79
+0.32%
$ 461,357 $ 2.02 million
5:36 PM $ 89.51
+0.00%
$ 461,357 $ 2.01 million
5:35 PM $ 89.5
+0.00%
$ 461,357 $ 2.01 million
5:34 PM $ 89.51
-0.01%
$ 459,906 $ 2.01 million
5:33 PM $ 89.51
+0.00%
$ 459,906 $ 2.01 million
5:32 PM $ 89.52
+0.01%
$ 459,906 $ 2.01 million
5:31 PM $ 89.51
+0.00%
$ 459,906 $ 2.01 million
5:30 PM $ 89.5
+0.00%
$ 459,906 $ 2.01 million
5:29 PM $ 89.5
+0.00%
$ 459,899 $ 2.01 million
5:28 PM $ 89.51
+0.00%
$ 459,899 $ 2.01 million
5:27 PM $ 89.51
-0.20%
$ 459,899 $ 2.01 million
5:26 PM $ 89.69
+0.00%
$ 459,899 $ 2 million
5:25 PM $ 89.69
+0.00%
$ 459,899 $ 2 million
5:24 PM $ 89.69
+0.00%
$ 460,849 $ 2 million
5:23 PM $ 89.69
+0.00%
$ 460,849 $ 2 million
5:22 PM $ 89.68
+0.21%
$ 460,849 $ 2 million
5:21 PM $ 89.49
+0.00%
$ 460,849 $ 2 million
5:20 PM $ 89.49
-0.01%
$ 460,849 $ 2 million
5:19 PM $ 89.5
+0.01%
$ 459,874 $ 2 million
5:18 PM $ 89.49
+0.00%
$ 459,874 $ 2.01 million
5:17 PM $ 89.49
+0.00%
$ 459,874 $ 2.01 million