Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $109.73
+2.84%
$4.92 million $1.03 million
Aug 22, 2026 $106.7
-1.85%
$4.79 million $1.01 million
Aug 21, 2026 $108.71
+13.94%
$4.87 million $2.11 million
Aug 20, 2026 $95.41
-3.09%
$4.62 million $1.61 million
Aug 19, 2026 $98.45
+7.93%
$4.79 million $1.6 million
Aug 18, 2026 $91.21
-5.36%
$4.37 million $1.21 million
Aug 17, 2026 $96.38
+0.17%
$4.97 million $1.39 million
Aug 16, 2026 $96.22
+0.33%
$5.04 million $931,228
Aug 15, 2026 $95.91
+0.35%
$5.03 million $932,907
Aug 14, 2026 $95.57
-3.96%
$5.01 million $1.41 million
Aug 13, 2026 $99.49
+4.55%
$5.23 million $1.19 million
Aug 12, 2026 $95.15
+0.91%
$5.03 million $1.48 million
Aug 11, 2026 $94.3
-0.01%
$5.03 million $1.32 million
Aug 10, 2026 $94.31
+0.33%
$5.05 million $1.26 million
Aug 9, 2026 $94
-0.16%
$5.02 million $830,585
Aug 8, 2026 $94.14
+0.72%
$5.03 million $938,450
Aug 7, 2026 $93.44
+2.47%
$4.99 million $2.08 million
Aug 6, 2026 $91.18
-1.68%
$4.88 million $1.03 million
Aug 5, 2026 $92.76
-0.31%
$4.96 million $1.19 million
Aug 4, 2026 $93.05
+2.47%
$4.98 million $1.08 million
Aug 3, 2026 $90.81
+2.60%
$4.87 million $1.08 million
Aug 2, 2026 $88.51
+2.64%
$4.64 million $832,587
Aug 1, 2026 $86.24
+0.02%
$4.53 million $861,078
Jul 31, 2026 $86.41
-1.18%
$4.53 million $1.29 million
Jul 30, 2026 $87.44
-1.87%
$4.4 million $1.45 million
Jul 29, 2026 $89.15
-4.96%
$4.35 million $1.43 million
Jul 28, 2026 $93.81
-1.69%
$4.55 million $1.74 million
Jul 27, 2026 $95.42
-1.87%
$4.61 million $1.82 million
Jul 26, 2026 $97.23
+1.99%
$4.73 million $1.52 million
Jul 25, 2026 $95.34
+0.35%
$4.64 million $1.42 million
Jul 24, 2026 $95
-6.55%
$4.57 million $1.99 million
Jul 23, 2026 $101.69
-1.79%
$4.53 million $1.97 million
Jul 22, 2026 $103.57
-2.93%
$4.32 million $1.91 million
Jul 21, 2026 $106.73
+7.36%
$4.45 million $1.89 million
Jul 20, 2026 $99.42
-0.85%
$4.11 million $1.78 million
Jul 19, 2026 $100.27
+0.55%
$4.13 million $1.41 million
Jul 18, 2026 $99.72
-0.03%
$4.11 million $1.37 million
Jul 17, 2026 $99.75
-4.59%
$4.06 million $2.08 million
Jul 16, 2026 $104.54
-9.57%
$258,927 $2.06 million
Jul 15, 2026 $115.6
+1.55%
$286,262 $2.12 million
Jul 14, 2026 $113.84
+4.76%
$281,824 $2.09 million
Jul 13, 2026 $108.67
-3.14%
$269,371 $1.96 million
Jul 12, 2026 $112.19
+0.87%
$277,083 $1.41 million
Jul 11, 2026 $111.24
+0.05%
$275,725 $1.58 million
Jul 10, 2026 $111.18
-3.29%
$275,292 $2.08 million
Jul 9, 2026 $114.97
+1.13%
$284,714 $2.05 million
Jul 8, 2026 $113.69
+1.91%
$281,526 $2.08 million
Jul 7, 2026 $111.56
-4.53%
$283,385 $2.23 million
Jul 6, 2026 $116.86
+2.49%
$594,057 $2.22 million
Jul 5, 2026 $114.02
+1.61%
$584,890 $1.48 million