Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 77.76
-1.04%
$ 399,558 $ 1.69 million
Mar 11, 9 PM $ 78.58
-0.25%
$ 403,743 $ 1.63 million
Mar 11, 8 PM $ 78.77
+0.15%
$ 404,736 $ 1.63 million
Mar 11, 7 PM $ 78.65
+0.26%
$ 404,125 $ 1.53 million
Mar 11, 6 PM $ 78.45
+0.85%
$ 403,082 $ 1.5 million
Mar 11, 5 PM $ 77.79
-0.33%
$ 399,702 $ 1.53 million
Mar 11, 4 PM $ 78.05
+1.06%
$ 401,024 $ 1.43 million
Mar 11, 3 PM $ 77.24
-2.07%
$ 396,882 $ 1.4 million
Mar 11, 2 PM $ 78.88
+0.55%
$ 405,287 $ 1.26 million
Mar 11, 1 PM $ 78.48
+0.70%
$ 403,256 $ 1.25 million
Mar 11, 12 PM $ 77.93
-0.31%
$ 400,448 $ 1.32 million
Mar 11, 11 AM $ 78.18
-0.43%
$ 401,732 $ 1.35 million
Mar 11, 10 AM $ 78.52
+0.59%
$ 403,483 $ 1.31 million
Mar 11, 9 AM $ 78.06
-0.43%
$ 401,119 $ 1.3 million
Mar 11, 8 AM $ 78.4
-0.15%
$ 402,863 $ 1.33 million
Mar 11, 7 AM $ 78.52
-0.42%
$ 403,463 $ 1.47 million
Mar 11, 6 AM $ 78.87
+0.30%
$ 405,233 $ 1.53 million
Mar 11, 5 AM $ 78.63
-0.50%
$ 404,010 $ 1.5 million
Mar 11, 4 AM $ 79.01
-0.16%
$ 405,992 $ 1.54 million
Mar 11, 3 AM $ 79.14
+0.14%
$ 406,663 $ 1.52 million
Mar 11, 2 AM $ 79.03
-0.35%
$ 406,103 $ 1.53 million
Mar 11, 1 AM $ 79.32
+0.53%
$ 407,552 $ 1.57 million
Mar 11, 12 AM $ 78.9
+0.30%
$ 405,386 $ 1.61 million
Mar 10, 11 PM $ 78.66
+0.24%
$ 404,166 $ 1.67 million
Mar 10, 10 PM $ 78.48
+0.00%
$ 403,232 $ 1.62 million
Mar 10, 9 PM $ 78.48
-0.30%
$ 403,233 $ 1.6 million
Mar 10, 8 PM $ 78.74
+0.42%
$ 404,573 $ 1.65 million
Mar 10, 7 PM $ 78.41
-0.43%
$ 402,872 $ 1.72 million
Mar 10, 6 PM $ 78.74
-1.21%
$ 404,595 $ 1.76 million
Mar 10, 5 PM $ 79.71
+0.10%
$ 409,560 $ 1.7 million
Mar 10, 4 PM $ 79.64
+0.23%
$ 409,193 $ 1.68 million
Mar 10, 3 PM $ 79.45
+0.01%
$ 408,238 $ 1.71 million
Mar 10, 2 PM $ 79.44
+1.08%
$ 408,200 $ 1.72 million
Mar 10, 1 PM $ 78.59
-1.41%
$ 403,822 $ 1.73 million
Mar 10, 12 PM $ 79.72
-0.40%
$ 409,618 $ 1.67 million
Mar 10, 11 AM $ 80.04
-1.12%
$ 411,244 $ 1.64 million
Mar 10, 10 AM $ 80.94
-0.29%
$ 415,903 $ 1.67 million
Mar 10, 9 AM $ 81.23
+0.78%
$ 417,387 $ 1.66 million
Mar 10, 8 AM $ 80.6
+0.33%
$ 414,142 $ 1.73 million
Mar 10, 7 AM $ 80.33
+0.08%
$ 412,783 $ 1.58 million
Mar 10, 6 AM $ 80.27
+0.33%
$ 412,447 $ 1.51 million
Mar 10, 5 AM $ 80
+0.19%
$ 411,070 $ 1.6 million
Mar 10, 4 AM $ 79.84
+0.11%
$ 410,244 $ 1.61 million
Mar 10, 3 AM $ 79.75
-0.53%
$ 409,785 $ 1.63 million
Mar 10, 2 AM $ 80.17
+0.38%
$ 411,954 $ 1.69 million
Mar 10, 1 AM $ 79.87
+0.35%
$ 410,408 $ 1.69 million
Mar 10, 12 AM $ 79.6
+1.27%
$ 408,989 $ 1.74 million
Mar 9, 11 PM $ 78.6
-0.73%
$ 403,849 $ 1.8 million
Mar 9, 10 PM $ 79.18
-0.51%
$ 406,837 $ 1.78 million
Mar 9, 9 PM $ 79.49
-0.22%
$ 408,467 $ 1.78 million