Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 111.08
-0.03%
$ 275,060 $ 2.07 million
Jul 11, 4 AM $ 111.11
-0.02%
$ 275,133 $ 2.07 million
Jul 11, 3 AM $ 111.14
-0.03%
$ 275,197 $ 2.08 million
Jul 11, 2 AM $ 111.17
-0.06%
$ 275,293 $ 2.09 million
Jul 11, 1 AM $ 111.23
+0.04%
$ 275,427 $ 2.09 million
Jul 11, 12 AM $ 111.18
+0.00%
$ 275,316 $ 2.1 million
Jul 10, 11 PM $ 111.18
-0.05%
$ 275,310 $ 2.08 million
Jul 10, 10 PM $ 111.24
+0.07%
$ 275,456 $ 2.09 million
Jul 10, 9 PM $ 111.17
+0.15%
$ 275,275 $ 2.1 million
Jul 10, 8 PM $ 111
-0.74%
$ 274,865 $ 2.1 million
Jul 10, 7 PM $ 111.83
-0.04%
$ 276,914 $ 2.09 million
Jul 10, 6 PM $ 111.88
-0.55%
$ 277,039 $ 2.11 million
Jul 10, 5 PM $ 112.5
-1.15%
$ 278,580 $ 2.13 million
Jul 10, 4 PM $ 113.81
+0.88%
$ 281,829 $ 2.11 million
Jul 10, 3 PM $ 112.82
+1.18%
$ 279,357 $ 2.1 million
Jul 10, 2 PM $ 111.5
-0.25%
$ 276,106 $ 2.12 million
Jul 10, 1 PM $ 111.78
-5.61%
$ 276,794 $ 2.05 million
Jul 10, 12 PM $ 118.42
+0.20%
$ 293,230 $ 1.93 million
Jul 10, 11 AM $ 118.22
-0.52%
$ 292,746 $ 1.98 million
Jul 10, 10 AM $ 118.85
+0.62%
$ 294,300 $ 1.99 million
Jul 10, 9 AM $ 118.11
+1.71%
$ 292,473 $ 1.95 million
Jul 10, 8 AM $ 116.12
+0.57%
$ 287,547 $ 1.97 million
Jul 10, 7 AM $ 115.47
+0.19%
$ 285,930 $ 1.96 million
Jul 10, 6 AM $ 115.25
-0.21%
$ 285,381 $ 1.97 million
Jul 10, 5 AM $ 115.49
-0.44%
$ 285,981 $ 1.97 million
Jul 10, 4 AM $ 116
+0.48%
$ 287,237 $ 1.96 million
Jul 10, 3 AM $ 115.45
-0.07%
$ 285,878 $ 1.96 million
Jul 10, 2 AM $ 115.53
-0.05%
$ 286,075 $ 1.97 million
Jul 10, 1 AM $ 115.59
+0.76%
$ 286,226 $ 2 million
Jul 10, 12 AM $ 114.72
-0.21%
$ 284,080 $ 2 million
Jul 9, 11 PM $ 114.97
-0.03%
$ 284,698 $ 2.05 million
Jul 9, 10 PM $ 115.01
+0.00%
$ 284,790 $ 2.03 million
Jul 9, 9 PM $ 115.01
-0.01%
$ 284,800 $ 2.04 million
Jul 9, 8 PM $ 115.02
+0.00%
$ 284,825 $ 2.05 million
Jul 9, 7 PM $ 115.02
-0.72%
$ 284,821 $ 2.08 million
Jul 9, 6 PM $ 115.86
-0.72%
$ 286,896 $ 2.07 million
Jul 9, 5 PM $ 116.7
-0.08%
$ 288,988 $ 2.06 million
Jul 9, 4 PM $ 116.8
+0.09%
$ 289,233 $ 2.07 million
Jul 9, 3 PM $ 116.7
+1.34%
$ 288,985 $ 2.07 million
Jul 9, 2 PM $ 115.19
-0.52%
$ 285,242 $ 2.04 million
Jul 9, 1 PM $ 115.8
+2.17%
$ 286,740 $ 2.02 million
Jul 9, 12 PM $ 113.34
-0.97%
$ 280,648 $ 2.05 million
Jul 9, 11 AM $ 114.44
+0.37%
$ 283,392 $ 1.99 million
Jul 9, 10 AM $ 114.02
-0.63%
$ 282,347 $ 2.04 million
Jul 9, 9 AM $ 114.74
+0.18%
$ 284,132 $ 2.06 million
Jul 9, 8 AM $ 114.54
-0.19%
$ 283,616 $ 2.07 million
Jul 9, 7 AM $ 114.76
-0.14%
$ 284,162 $ 2.08 million
Jul 9, 6 AM $ 114.91
+0.59%
$ 284,550 $ 2.07 million
Jul 9, 5 AM $ 114.24
+0.54%
$ 282,888 $ 2.09 million
Jul 9, 4 AM $ 113.63
+0.56%
$ 281,377 $ 2.12 million