Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 20
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 89.74
+0.00%
$ 459,978 $ 1.99 million
6:44 PM $ 89.75
+0.01%
$ 461,137 $ 1.99 million
6:43 PM $ 89.74
+0.00%
$ 461,137 $ 1.99 million
6:42 PM $ 89.65
+0.00%
$ 461,137 $ 1.99 million
6:41 PM $ 89.64
+0.00%
$ 461,137 $ 1.99 million
6:40 PM $ 89.65
+0.00%
$ 461,137 $ 1.99 million
6:39 PM $ 89.64
+0.00%
$ 460,621 $ 1.99 million
6:38 PM $ 89.64
+0.00%
$ 460,621 $ 1.99 million
6:37 PM $ 89.65
+0.15%
$ 460,621 $ 1.99 million
6:36 PM $ 89.51
+0.00%
$ 460,621 $ 1.99 million
6:35 PM $ 89.51
+0.00%
$ 460,621 $ 1.99 million
6:34 PM $ 89.51
+0.00%
$ 459,926 $ 1.99 million
6:33 PM $ 89.51
+0.00%
$ 459,926 $ 1.99 million
6:32 PM $ 89.51
-0.33%
$ 459,926 $ 1.99 million
6:31 PM $ 89.8
+0.00%
$ 459,926 $ 1.99 million
6:30 PM $ 89.8
+0.00%
$ 459,926 $ 1.99 million
6:29 PM $ 89.8
+0.00%
$ 461,438 $ 1.99 million
6:28 PM $ 89.8
+0.01%
$ 461,438 $ 1.99 million
6:27 PM $ 89.8
+0.21%
$ 461,438 $ 1.98 million
6:26 PM $ 89.61
+0.00%
$ 461,438 $ 1.98 million
6:25 PM $ 89.61
+0.00%
$ 461,438 $ 1.98 million
6:24 PM $ 89.61
+0.00%
$ 460,434 $ 1.98 million
6:23 PM $ 89.61
+0.00%
$ 460,434 $ 1.98 million
6:22 PM $ 89.61
-0.02%
$ 460,434 $ 1.98 million
6:21 PM $ 89.63
+0.00%
$ 460,434 $ 1.99 million
6:20 PM $ 89.63
+0.00%
$ 460,434 $ 1.98 million
6:19 PM $ 89.63
+0.00%
$ 460,564 $ 1.99 million
6:18 PM $ 89.63
+0.00%
$ 460,564 $ 1.98 million
6:17 PM $ 89.63
+0.11%
$ 460,564 $ 1.99 million
6:16 PM $ 89.53
+0.00%
$ 460,564 $ 1.99 million
6:15 PM $ 89.53
+0.00%
$ 460,564 $ 1.99 million
6:14 PM $ 89.53
+0.01%
$ 460,006 $ 1.99 million
6:13 PM $ 89.52
+0.00%
$ 460,006 $ 1.99 million
6:12 PM $ 89.52
-0.12%
$ 460,006 $ 1.99 million
6:11 PM $ 89.63
+0.00%
$ 460,006 $ 1.99 million
6:10 PM $ 89.63
-0.01%
$ 460,006 $ 1.99 million
6:09 PM $ 89.64
+0.00%
$ 460,577 $ 1.99 million
6:08 PM $ 89.63
+0.00%
$ 460,577 $ 1.99 million
6:07 PM $ 89.63
-0.17%
$ 460,577 $ 1.99 million
6:06 PM $ 89.79
+0.00%
$ 460,577 $ 1.99 million
6:05 PM $ 89.79
+0.00%
$ 460,577 $ 1.99 million
6:04 PM $ 89.78
+0.00%
$ 461,325 $ 1.99 million
6:03 PM $ 89.78
+0.00%
$ 461,325 $ 1.99 million
6:02 PM $ 89.78
+0.27%
$ 461,325 $ 1.99 million
6:01 PM $ 89.54
+0.00%
$ 461,325 $ 1.99 million
6:00 PM $ 89.54
+0.00%
$ 461,325 $ 1.99 million
5:59 PM $ 89.54
+0.00%
$ 460,085 $ 1.99 million
5:58 PM $ 89.54
+0.00%
$ 460,085 $ 1.99 million
5:57 PM $ 89.54
-0.26%
$ 460,085 $ 2 million
5:56 PM $ 89.78
+0.00%
$ 460,085 $ 2 million