Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 AM $108.58
+0.85%
$5.16 million $1.34 million
Sep 1, 4 AM $107.67
+1.71%
$5.12 million $1.35 million
Sep 1, 3 AM $105.87
+0.46%
$5.03 million $1.34 million
Sep 1, 2 AM $105.39
-0.20%
$5.01 million $1.33 million
Sep 1, 1 AM $105.6
+0.02%
$5.02 million $1.34 million
Sep 1, 12 AM $105.58
+0.52%
$5.02 million $1.33 million
Aug 31, 11 PM $105.02
+0.26%
$4.99 million $1.35 million
Aug 31, 10 PM $104.76
-0.05%
$4.98 million $1.34 million
Aug 31, 9 PM $104.81
-0.09%
$4.98 million $1.34 million
Aug 31, 8 PM $104.9
+0.09%
$4.99 million $1.32 million
Aug 31, 7 PM $104.81
+0.27%
$4.94 million $1.31 million
Aug 31, 6 PM $104.53
+0.59%
$4.93 million $1.27 million
Aug 31, 5 PM $103.91
+0.11%
$4.9 million $1.21 million
Aug 31, 4 PM $103.8
+0.73%
$4.89 million $1.19 million
Aug 31, 3 PM $103.05
+0.56%
$4.86 million $1.17 million
Aug 31, 2 PM $102.47
+1.51%
$4.83 million $1.16 million
Aug 31, 1 PM $100.94
-2.95%
$4.76 million $1.14 million
Aug 31, 12 PM $104.02
-0.87%
$4.9 million $1.08 million
Aug 31, 11 AM $104.93
-0.05%
$4.94 million $1.07 million
Aug 31, 10 AM $104.98
+0.14%
$4.95 million $1.06 million
Aug 31, 9 AM $104.83
+0.46%
$4.94 million $1.05 million
Aug 31, 8 AM $104.36
-0.46%
$4.92 million $1.03 million
Aug 31, 7 AM $104.84
-0.03%
$4.89 million $980,692
Aug 31, 6 AM $104.87
+0.38%
$4.89 million $955,657
Aug 31, 5 AM $104.47
+0.95%
$4.8 million $952,610
Aug 31, 4 AM $103.49
-0.13%
$4.75 million $1.05 million
Aug 31, 3 AM $103.63
-0.03%
$4.76 million $1.05 million
Aug 31, 2 AM $103.66
+0.25%
$4.76 million $1.05 million
Aug 31, 1 AM $103.4
-0.96%
$4.75 million $1.04 million
Aug 31, 12 AM $104.4
-0.17%
$4.8 million $1.02 million
Aug 30, 11 PM $104.63
-1.24%
$4.81 million $984,607
Aug 30, 10 PM $106.21
-0.85%
$4.88 million $975,945
Aug 30, 9 PM $107.12
-0.23%
$4.92 million $970,032
Aug 30, 8 PM $107.37
-0.16%
$4.93 million $972,859
Aug 30, 7 PM $107.54
+0.15%
$4.94 million $965,913
Aug 30, 6 PM $107.38
+0.70%
$4.93 million $959,696
Aug 30, 5 PM $106.63
-0.61%
$4.9 million $962,354
Aug 30, 4 PM $107.29
+0.30%
$4.93 million $974,440
Aug 30, 3 PM $106.97
+0.15%
$4.91 million $981,642
Aug 30, 2 PM $106.82
-0.20%
$4.91 million $975,950
Aug 30, 1 PM $107.03
+0.49%
$4.92 million $970,270
Aug 30, 12 PM $106.52
-0.05%
$4.89 million $964,040
Aug 30, 11 AM $106.57
+0.36%
$4.9 million $955,616
Aug 30, 10 AM $106.19
-0.01%
$4.88 million $952,130
Aug 30, 9 AM $106.2
+0.26%
$4.88 million $947,171
Aug 30, 8 AM $105.93
-0.15%
$4.87 million $945,621
Aug 30, 7 AM $106.09
+0.11%
$4.87 million $929,408
Aug 30, 6 AM $105.97
-0.05%
$4.87 million $934,430
Aug 30, 5 AM $106.03
+0.89%
$4.87 million $929,316
Aug 30, 4 AM $105.09
-0.04%
$4.83 million $815,713