Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 113.63
+0.56%
$ 281,377 $ 2.12 million
Jul 9, 3 AM $ 112.99
-0.20%
$ 279,796 $ 2.13 million
Jul 9, 2 AM $ 113.21
-0.34%
$ 280,346 $ 2.11 million
Jul 9, 1 AM $ 113.61
+0.09%
$ 281,316 $ 2.09 million
Jul 9, 12 AM $ 113.5
-0.17%
$ 281,056 $ 2.08 million
Jul 8, 11 PM $ 113.69
+0.17%
$ 281,526 $ 2.08 million
Jul 8, 10 PM $ 113.5
+0.53%
$ 281,060 $ 2.09 million
Jul 8, 9 PM $ 112.9
-0.46%
$ 279,573 $ 2.11 million
Jul 8, 8 PM $ 113.43
+0.04%
$ 280,872 $ 2.11 million
Jul 8, 7 PM $ 113.38
+0.70%
$ 280,751 $ 2.09 million
Jul 8, 6 PM $ 112.59
+0.79%
$ 278,796 $ 2.08 million
Jul 8, 5 PM $ 111.71
+0.42%
$ 276,609 $ 2.08 million
Jul 8, 4 PM $ 111.23
+1.43%
$ 275,441 $ 2.1 million
Jul 8, 3 PM $ 109.67
-0.76%
$ 271,562 $ 2.13 million
Jul 8, 2 PM $ 110.51
-1.12%
$ 273,652 $ 2.12 million
Jul 8, 1 PM $ 111.76
+1.74%
$ 276,741 $ 2.13 million
Jul 8, 12 PM $ 109.85
+0.55%
$ 272,021 $ 2.13 million
Jul 8, 11 AM $ 109.26
+0.58%
$ 270,557 $ 2.15 million
Jul 8, 10 AM $ 108.63
+0.70%
$ 269,000 $ 2.12 million
Jul 8, 9 AM $ 107.87
-0.71%
$ 267,121 $ 2.11 million
Jul 8, 8 AM $ 108.64
-2.81%
$ 269,028 $ 2.11 million
Jul 8, 7 AM $ 111.78
+0.53%
$ 278,307 $ 2.11 million
Jul 8, 6 AM $ 111.2
-0.39%
$ 276,851 $ 2.11 million
Jul 8, 5 AM $ 111.63
+0.09%
$ 283,481 $ 2.15 million
Jul 8, 4 AM $ 111.53
-0.33%
$ 283,219 $ 2.15 million
Jul 8, 3 AM $ 111.9
-0.17%
$ 284,170 $ 2.14 million
Jul 8, 2 AM $ 112.1
+0.20%
$ 284,664 $ 2.17 million
Jul 8, 1 AM $ 111.88
-0.98%
$ 284,101 $ 2.22 million
Jul 8, 12 AM $ 112.98
+1.27%
$ 286,903 $ 2.25 million
Jul 7, 11 PM $ 111.56
-0.60%
$ 283,310 $ 2.23 million
Jul 7, 10 PM $ 112.24
-0.12%
$ 285,017 $ 2.2 million
Jul 7, 9 PM $ 112.38
-0.41%
$ 285,372 $ 2.17 million
Jul 7, 8 PM $ 112.84
-0.33%
$ 286,552 $ 2.15 million
Jul 7, 7 PM $ 113.21
-0.53%
$ 287,492 $ 2.14 million
Jul 7, 6 PM $ 113.81
-1.25%
$ 289,018 $ 2.16 million
Jul 7, 5 PM $ 115.25
-0.01%
$ 292,671 $ 2.17 million
Jul 7, 4 PM $ 115.26
+0.92%
$ 292,705 $ 2.13 million
Jul 7, 3 PM $ 114.22
+0.61%
$ 290,043 $ 2.12 million
Jul 7, 2 PM $ 113.52
-1.16%
$ 288,279 $ 2.18 million
Jul 7, 1 PM $ 114.86
-0.56%
$ 291,666 $ 2.18 million
Jul 7, 12 PM $ 115.5
-0.75%
$ 293,302 $ 2.17 million
Jul 7, 11 AM $ 116.36
-0.24%
$ 295,489 $ 2.19 million
Jul 7, 10 AM $ 116.64
+0.06%
$ 296,209 $ 2.21 million
Jul 7, 9 AM $ 116.56
+0.00%
$ 295,991 $ 2.2 million
Jul 7, 8 AM $ 116.55
-0.25%
$ 295,983 $ 2.18 million
Jul 7, 7 AM $ 116.84
+0.32%
$ 384,785 $ 2.18 million
Jul 7, 6 AM $ 116.47
+0.56%
$ 383,572 $ 2.19 million
Jul 7, 5 AM $ 115.83
+0.99%
$ 588,819 $ 2.16 million
Jul 7, 4 AM $ 114.7
+0.06%
$ 583,063 $ 2.13 million
Jul 7, 3 AM $ 114.63
-1.28%
$ 582,734 $ 2.12 million