Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 80.59
-0.01%
$ 414,108 $ 2.83 million
May 11, 7 PM $ 80.6
-0.13%
$ 414,129 $ 2.84 million
May 11, 6 PM $ 80.7
+0.18%
$ 414,674 $ 2.8 million
May 11, 5 PM $ 80.56
+1.50%
$ 413,942 $ 2.7 million
May 11, 4 PM $ 79.37
+0.66%
$ 407,816 $ 2.56 million
May 11, 3 PM $ 78.85
+1.41%
$ 405,157 $ 2.42 million
May 11, 2 PM $ 77.75
+1.43%
$ 399,510 $ 2.3 million
May 11, 1 PM $ 76.65
+0.57%
$ 393,866 $ 2.16 million
May 11, 12 PM $ 76.21
-0.60%
$ 391,603 $ 2.03 million
May 11, 11 AM $ 76.67
-0.13%
$ 393,947 $ 2.04 million
May 11, 10 AM $ 76.77
-0.10%
$ 394,472 $ 2.06 million
May 11, 9 AM $ 76.85
+0.01%
$ 394,854 $ 2.06 million
May 11, 8 AM $ 76.84
+0.20%
$ 394,807 $ 2.05 million
May 11, 7 AM $ 76.68
-0.03%
$ 394,028 $ 2.01 million
May 11, 6 AM $ 76.7
-0.07%
$ 394,132 $ 2.04 million
May 11, 5 AM $ 76.76
-0.23%
$ 394,425 $ 2.02 million
May 11, 4 AM $ 76.94
+0.07%
$ 395,321 $ 2.04 million
May 11, 3 AM $ 76.88
-0.36%
$ 395,039 $ 2.05 million
May 11, 2 AM $ 77.16
+0.08%
$ 396,485 $ 1.96 million
May 11, 1 AM $ 77.1
+0.02%
$ 396,179 $ 1.95 million
May 11, 12 AM $ 77.1
-0.27%
$ 396,148 $ 1.92 million
May 10, 11 PM $ 77.31
+0.23%
$ 397,245 $ 1.9 million
May 10, 10 PM $ 77.13
-0.10%
$ 396,335 $ 1.89 million
May 10, 9 PM $ 77.21
+0.29%
$ 396,735 $ 1.84 million
May 10, 8 PM $ 76.99
-0.72%
$ 395,620 $ 1.83 million
May 10, 7 PM $ 77.55
+0.16%
$ 398,494 $ 1.82 million
May 10, 6 PM $ 77.43
-0.19%
$ 397,856 $ 1.83 million
May 10, 5 PM $ 77.58
+0.18%
$ 398,624 $ 1.85 million
May 10, 4 PM $ 77.43
+0.33%
$ 397,876 $ 1.85 million
May 10, 3 PM $ 77.17
-0.01%
$ 396,542 $ 1.86 million
May 10, 2 PM $ 77.18
-0.23%
$ 396,577 $ 1.89 million
May 10, 1 PM $ 77.36
-0.03%
$ 397,477 $ 1.88 million
May 10, 12 PM $ 77.38
-0.03%
$ 397,601 $ 1.87 million
May 10, 11 AM $ 77.4
+0.09%
$ 397,706 $ 1.88 million
May 10, 10 AM $ 77.33
+0.37%
$ 397,342 $ 1.86 million
May 10, 9 AM $ 77.04
-0.27%
$ 395,875 $ 1.84 million
May 10, 8 AM $ 77.26
+0.30%
$ 396,971 $ 1.82 million
May 10, 7 AM $ 77.03
+0.00%
$ 395,779 $ 1.8 million
May 10, 6 AM $ 77.02
-0.33%
$ 395,767 $ 1.78 million
May 10, 5 AM $ 77.28
+0.19%
$ 397,105 $ 1.79 million
May 10, 4 AM $ 77.14
+0.12%
$ 396,360 $ 1.77 million
May 10, 3 AM $ 77.04
-0.30%
$ 395,850 $ 1.77 million
May 10, 2 AM $ 77.15
-0.15%
$ 396,419 $ 1.78 million
May 10, 1 AM $ 77.27
+0.35%
$ 397,042 $ 1.77 million
May 10, 12 AM $ 77
-0.32%
$ 395,633 $ 1.75 million
May 9, 11 PM $ 77.25
+0.07%
$ 396,943 $ 1.74 million
May 9, 10 PM $ 77.2
-0.04%
$ 396,678 $ 1.76 million
May 9, 9 PM $ 77.24
+0.23%
$ 396,862 $ 1.78 million
May 9, 8 PM $ 77.06
-0.11%
$ 395,955 $ 1.76 million
May 9, 7 PM $ 77.14
+0.20%
$ 396,391 $ 1.76 million