Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 78.6
-0.73%
$ 403,849 $ 1.8 million
Mar 9, 10 PM $ 79.18
-0.51%
$ 406,837 $ 1.78 million
Mar 9, 9 PM $ 79.49
-0.22%
$ 408,467 $ 1.78 million
Mar 9, 8 PM $ 79.67
+0.73%
$ 409,374 $ 1.71 million
Mar 9, 7 PM $ 79
+1.77%
$ 405,940 $ 1.61 million
Mar 9, 6 PM $ 77.63
+0.65%
$ 398,868 $ 1.55 million
Mar 9, 5 PM $ 77.1
-1.02%
$ 396,144 $ 1.54 million
Mar 9, 4 PM $ 77.91
+0.30%
$ 400,310 $ 1.49 million
Mar 9, 3 PM $ 77.68
+1.03%
$ 399,156 $ 1.43 million
Mar 9, 2 PM $ 76.91
-0.12%
$ 395,172 $ 1.37 million
Mar 9, 1 PM $ 77
+1.70%
$ 395,640 $ 1.22 million
Mar 9, 12 PM $ 75.71
-0.21%
$ 389,015 $ 1.14 million
Mar 9, 11 AM $ 75.87
-0.21%
$ 389,847 $ 1.11 million
Mar 9, 10 AM $ 76.03
-0.94%
$ 390,678 $ 1.06 million
Mar 9, 9 AM $ 76.78
+1.32%
$ 394,524 $ 1.06 million
Mar 9, 8 AM $ 75.78
+0.69%
$ 389,392 $ 946,059
Mar 9, 7 AM $ 75.26
-0.05%
$ 386,728 $ 931,398
Mar 9, 6 AM $ 75.3
-0.18%
$ 386,924 $ 915,958
Mar 9, 5 AM $ 75.44
+1.27%
$ 387,638 $ 812,606
Mar 9, 4 AM $ 74.51
-0.14%
$ 382,835 $ 759,416
Mar 9, 3 AM $ 74.61
+0.33%
$ 383,368 $ 750,693
Mar 9, 2 AM $ 74.37
+0.80%
$ 382,120 $ 647,513
Mar 9, 1 AM $ 73.78
-0.61%
$ 379,102 $ 594,390
Mar 9, 12 AM $ 74.23
-2.72%
$ 381,425 $ 446,112
Mar 8, 11 PM $ 76.3
-0.13%
$ 392,070 $ 276,168
Mar 8, 10 PM $ 76.4
+0.13%
$ 392,579 $ 275,559
Mar 8, 9 PM $ 76.3
-0.04%
$ 392,057 $ 271,954
Mar 8, 8 PM $ 76.33
-0.01%
$ 392,196 $ 272,449
Mar 8, 7 PM $ 76.32
-0.21%
$ 392,161 $ 271,448
Mar 8, 6 PM $ 76.47
+0.10%
$ 392,938 $ 278,463
Mar 8, 5 PM $ 76.4
-0.09%
$ 392,564 $ 272,356
Mar 8, 4 PM $ 76.47
+0.02%
$ 392,912 $ 280,981
Mar 8, 3 PM $ 76.45
+0.18%
$ 392,844 $ 281,067
Mar 8, 2 PM $ 76.31
-0.21%
$ 392,122 $ 282,085
Mar 8, 1 PM $ 76.48
+0.19%
$ 392,955 $ 281,113
Mar 8, 12 PM $ 76.33
+0.00%
$ 392,194 $ 280,784
Mar 8, 11 AM $ 76.32
-0.07%
$ 392,174 $ 275,789
Mar 8, 10 AM $ 76.38
-0.11%
$ 392,455 $ 277,680
Mar 8, 9 AM $ 76.46
+0.09%
$ 392,880 $ 259,612
Mar 8, 8 AM $ 76.39
-0.04%
$ 392,535 $ 253,688
Mar 8, 7 AM $ 76.42
+0.14%
$ 392,671 $ 261,252
Mar 8, 6 AM $ 76.31
-0.01%
$ 392,111 $ 272,765
Mar 8, 5 AM $ 76.32
-0.08%
$ 392,160 $ 258,413
Mar 8, 4 AM $ 76.38
-0.18%
$ 392,473 $ 260,746
Mar 8, 3 AM $ 76.51
+0.09%
$ 393,135 $ 238,514
Mar 8, 2 AM $ 76.45
+0.07%
$ 392,805 $ 239,587
Mar 8, 1 AM $ 76.39
-0.04%
$ 392,503 $ 217,350
Mar 8, 12 AM $ 76.39
+0.03%
$ 392,532 $ 221,880
Mar 7, 11 PM $ 76.37
-0.02%
$ 392,427 $ 285,387
Mar 7, 10 PM $ 76.38
+0.03%
$ 392,444 $ 316,925