Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 21
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 89.75
+0.00%
$ 459,668 $ 2 million
7:44 PM $ 89.75
+0.00%
$ 461,175 $ 2 million
7:43 PM $ 89.75
+0.00%
$ 461,175 $ 2 million
7:42 PM $ 89.73
+0.00%
$ 461,175 $ 2 million
7:41 PM $ 89.73
+0.00%
$ 461,175 $ 2 million
7:40 PM $ 89.73
+0.00%
$ 461,175 $ 2 million
7:39 PM $ 89.73
+0.00%
$ 461,052 $ 2 million
7:38 PM $ 89.73
+0.00%
$ 461,052 $ 2 million
7:37 PM $ 89.47
+0.00%
$ 461,052 $ 2 million
7:36 PM $ 89.47
+0.00%
$ 461,052 $ 2 million
7:35 PM $ 89.47
+0.00%
$ 461,052 $ 2 million
7:34 PM $ 89.47
+0.00%
$ 459,701 $ 2 million
7:33 PM $ 89.47
+0.00%
$ 459,701 $ 2 million
7:32 PM $ 89.47
+0.00%
$ 459,701 $ 2.01 million
7:31 PM $ 89.47
+0.00%
$ 459,701 $ 2.01 million
7:30 PM $ 89.47
+0.00%
$ 459,701 $ 2.01 million
7:29 PM $ 89.47
+0.00%
$ 459,698 $ 2.01 million
7:28 PM $ 89.46
+0.00%
$ 459,698 $ 2.01 million
7:27 PM $ 89.54
+0.00%
$ 459,698 $ 2.01 million
7:26 PM $ 89.54
+0.00%
$ 459,698 $ 2.01 million
7:25 PM $ 89.54
+0.00%
$ 459,698 $ 2.01 million
7:24 PM $ 89.55
+0.00%
$ 460,128 $ 2.01 million
7:23 PM $ 89.55
-0.01%
$ 460,128 $ 2.01 million
7:22 PM $ 89.55
-0.27%
$ 460,128 $ 2.01 million
7:21 PM $ 89.79
+0.00%
$ 460,128 $ 2.01 million
7:20 PM $ 89.79
+0.00%
$ 460,128 $ 2.01 million
7:19 PM $ 89.79
+0.00%
$ 461,359 $ 2.01 million
7:18 PM $ 89.79
-0.01%
$ 461,359 $ 2.01 million
7:17 PM $ 89.79
+0.16%
$ 461,359 $ 2.01 million
7:16 PM $ 89.65
+0.01%
$ 461,359 $ 2.01 million
7:15 PM $ 89.64
+0.00%
$ 461,359 $ 2 million
7:14 PM $ 89.64
+0.00%
$ 460,619 $ 2.01 million
7:13 PM $ 89.64
+0.00%
$ 460,619 $ 2.01 million
7:12 PM $ 89.65
+0.15%
$ 460,619 $ 2 million
7:11 PM $ 89.51
+0.00%
$ 460,619 $ 2 million
7:10 PM $ 89.51
+0.00%
$ 460,619 $ 2 million
7:09 PM $ 89.51
+0.00%
$ 459,941 $ 2 million
7:08 PM $ 89.52
+0.00%
$ 459,941 $ 2 million
7:07 PM $ 89.59
-0.01%
$ 459,941 $ 2 million
7:06 PM $ 89.6
+0.00%
$ 459,941 $ 2 million
7:05 PM $ 89.6
+0.00%
$ 459,941 $ 2 million
7:04 PM $ 89.6
+0.00%
$ 460,399 $ 2 million
7:03 PM $ 89.6
+0.00%
$ 460,399 $ 2 million
7:02 PM $ 89.55
+0.00%
$ 460,399 $ 2 million
7:01 PM $ 89.55
+0.00%
$ 460,399 $ 2 million
7:00 PM $ 89.55
+0.01%
$ 460,399 $ 2 million
6:59 PM $ 89.55
+0.01%
$ 460,127 $ 2 million
6:58 PM $ 89.54
+0.00%
$ 460,127 $ 2 million
6:57 PM $ 89.79
+0.00%
$ 460,127 $ 2 million
6:56 PM $ 89.79
+0.00%
$ 460,127 $ 2 million