Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 77.14
+0.20%
$ 396,391 $ 1.76 million
May 9, 6 PM $ 76.98
-0.22%
$ 395,571 $ 1.77 million
May 9, 5 PM $ 77.16
-0.05%
$ 396,457 $ 1.81 million
May 9, 4 PM $ 77.2
+0.13%
$ 396,656 $ 1.83 million
May 9, 3 PM $ 77.1
+0.20%
$ 396,144 $ 1.85 million
May 9, 2 PM $ 76.95
-0.32%
$ 395,375 $ 1.88 million
May 9, 1 PM $ 77.2
+0.01%
$ 396,654 $ 1.92 million
May 9, 12 PM $ 77.19
+0.10%
$ 396,611 $ 1.98 million
May 9, 11 AM $ 77.11
+0.12%
$ 396,213 $ 1.99 million
May 9, 10 AM $ 77.02
+0.06%
$ 395,742 $ 1.99 million
May 9, 9 AM $ 76.97
+0.02%
$ 395,511 $ 1.99 million
May 9, 8 AM $ 76.96
-0.26%
$ 395,454 $ 2.02 million
May 9, 7 AM $ 77.16
+0.13%
$ 396,479 $ 2.04 million
May 9, 6 AM $ 77.06
-0.09%
$ 395,977 $ 2.02 million
May 9, 5 AM $ 77.13
-0.02%
$ 396,333 $ 2.02 million
May 9, 4 AM $ 77.15
-0.06%
$ 396,399 $ 2.05 million
May 9, 3 AM $ 77.19
+0.01%
$ 396,646 $ 2.05 million
May 9, 2 AM $ 77.19
+0.16%
$ 396,635 $ 2.06 million
May 9, 1 AM $ 77.17
+0.13%
$ 396,500 $ 2.09 million
May 9, 12 AM $ 77.08
-0.15%
$ 396,066 $ 2.17 million
May 8, 11 PM $ 77.2
+0.04%
$ 396,675 $ 2.19 million
May 8, 10 PM $ 77.17
+0.30%
$ 396,529 $ 2.2 million
May 8, 9 PM $ 76.94
-0.08%
$ 395,315 $ 2.19 million
May 8, 8 PM $ 77
+0.06%
$ 395,634 $ 2.2 million
May 8, 7 PM $ 76.94
+0.84%
$ 395,359 $ 2.2 million
May 8, 6 PM $ 76.3
-0.13%
$ 392,057 $ 2.28 million
May 8, 5 PM $ 76.4
+1.36%
$ 392,551 $ 2.26 million
May 8, 4 PM $ 75.37
+0.02%
$ 387,278 $ 2.33 million
May 8, 3 PM $ 75.36
-0.44%
$ 387,230 $ 2.34 million
May 8, 2 PM $ 75.7
+1.54%
$ 388,956 $ 2.33 million
May 8, 1 PM $ 74.55
-2.67%
$ 383,073 $ 2.3 million
May 8, 12 PM $ 76.6
+0.24%
$ 393,593 $ 2.31 million
May 8, 11 AM $ 76.42
+0.24%
$ 392,674 $ 2.3 million
May 8, 10 AM $ 76.24
-0.09%
$ 391,738 $ 2.32 million
May 8, 9 AM $ 76.31
-0.08%
$ 392,080 $ 2.38 million
May 8, 8 AM $ 76.37
+0.58%
$ 392,387 $ 2.35 million
May 8, 7 AM $ 75.92
-0.08%
$ 390,119 $ 2.34 million
May 8, 6 AM $ 75.98
+0.11%
$ 390,404 $ 2.35 million
May 8, 5 AM $ 75.89
+0.11%
$ 389,949 $ 2.36 million
May 8, 4 AM $ 75.81
-0.19%
$ 389,525 $ 2.37 million
May 8, 3 AM $ 75.96
+0.09%
$ 390,282 $ 2.38 million
May 8, 2 AM $ 75.89
-0.39%
$ 389,925 $ 2.37 million
May 8, 1 AM $ 76.03
+0.31%
$ 390,659 $ 2.37 million
May 8, 12 AM $ 75.74
+0.01%
$ 389,184 $ 2.31 million
May 7, 11 PM $ 75.74
-0.06%
$ 389,155 $ 2.29 million
May 7, 10 PM $ 75.78
+0.49%
$ 389,366 $ 2.26 million
May 7, 9 PM $ 75.41
-0.91%
$ 387,486 $ 2.24 million
May 7, 8 PM $ 76.1
+0.09%
$ 391,036 $ 2.26 million
May 7, 7 PM $ 76.03
+0.30%
$ 390,686 $ 2.26 million
May 7, 6 PM $ 75.81
-0.26%
$ 389,511 $ 2.27 million