Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 AM $105.09
-0.04%
$4.83 million $815,713
Aug 30, 3 AM $105.13
+0.34%
$4.83 million $825,263
Aug 30, 2 AM $104.78
-0.08%
$4.81 million $822,576
Aug 30, 1 AM $104.86
+0.06%
$4.82 million $815,880
Aug 30, 12 AM $104.81
-0.05%
$4.81 million $941,331
Aug 29, 11 PM $104.86
+0.23%
$4.82 million $943,631
Aug 29, 10 PM $104.62
-0.05%
$4.81 million $961,287
Aug 29, 9 PM $104.67
+0.11%
$4.81 million $987,324
Aug 29, 8 PM $104.57
-0.01%
$4.8 million $1 million
Aug 29, 7 PM $104.58
+0.10%
$4.8 million $1.02 million
Aug 29, 6 PM $104.48
+0.11%
$4.8 million $1.03 million
Aug 29, 5 PM $104.36
+0.05%
$4.79 million $1.05 million
Aug 29, 4 PM $104.31
-0.02%
$4.79 million $1.1 million
Aug 29, 3 PM $104.33
-0.02%
$4.79 million $1.16 million
Aug 29, 2 PM $104.36
+0.07%
$4.79 million $1.19 million
Aug 29, 1 PM $104.27
+0.10%
$4.79 million $1.24 million
Aug 29, 12 PM $104.17
-0.13%
$4.79 million $1.3 million
Aug 29, 11 AM $104.31
-0.01%
$4.79 million $1.31 million
Aug 29, 10 AM $104.32
-0.05%
$4.79 million $1.34 million
Aug 29, 9 AM $104.37
+0.17%
$4.79 million $1.36 million
Aug 29, 8 AM $104.19
-0.17%
$4.79 million $1.4 million
Aug 29, 7 AM $104.36
+0.11%
$4.79 million $1.44 million
Aug 29, 6 AM $104.24
-0.11%
$4.79 million $1.46 million
Aug 29, 5 AM $104.36
+0.16%
$4.79 million $1.48 million
Aug 29, 4 AM $104.2
+0.03%
$4.79 million $1.49 million
Aug 29, 3 AM $104.16
+0.03%
$4.78 million $1.49 million
Aug 29, 2 AM $104.14
-0.09%
$4.78 million $1.49 million
Aug 29, 1 AM $104.23
+0.12%
$4.79 million $1.51 million
Aug 29, 12 AM $104.1
+0.07%
$4.78 million $1.55 million
Aug 28, 11 PM $104.03
+0.01%
$4.78 million $1.58 million
Aug 28, 10 PM $104.02
-0.04%
$4.78 million $1.61 million
Aug 28, 9 PM $104.06
-0.22%
$4.78 million $1.61 million
Aug 28, 8 PM $104.28
-0.01%
$4.79 million $1.6 million
Aug 28, 7 PM $104.29
-0.49%
$4.71 million $1.6 million
Aug 28, 6 PM $104.8
-0.54%
$4.74 million $1.62 million
Aug 28, 5 PM $105.37
-0.69%
$4.76 million $1.63 million
Aug 28, 4 PM $106.1
-0.37%
$4.77 million $1.57 million
Aug 28, 3 PM $106.49
-2.60%
$4.79 million $1.55 million
Aug 28, 2 PM $109.34
+0.82%
$4.91 million $1.57 million
Aug 28, 1 PM $108.45
-0.18%
$4.87 million $1.57 million
Aug 28, 12 PM $108.64
-0.06%
$4.88 million $1.71 million
Aug 28, 11 AM $108.71
+0.02%
$4.88 million $1.7 million
Aug 28, 10 AM $108.69
+0.31%
$4.88 million $1.7 million
Aug 28, 9 AM $108.36
-0.34%
$4.87 million $1.72 million
Aug 28, 8 AM $108.72
-0.39%
$4.89 million $1.74 million
Aug 28, 7 AM $109.14
-0.23%
$4.9 million $1.71 million
Aug 28, 6 AM $109.39
+0.22%
$4.92 million $1.71 million
Aug 28, 5 AM $109.15
-0.40%
$4.9 million $1.7 million
Aug 28, 4 AM $109.6
-0.03%
$4.92 million $1.69 million
Aug 28, 3 AM $109.64
-0.27%
$4.93 million $1.69 million