Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 76.37
-0.02%
$ 392,427 $ 285,387
Mar 7, 10 PM $ 76.38
+0.03%
$ 392,444 $ 316,925
Mar 7, 9 PM $ 76.35
-0.06%
$ 392,314 $ 377,907
Mar 7, 8 PM $ 76.4
+0.02%
$ 392,549 $ 412,292
Mar 7, 7 PM $ 76.36
-0.19%
$ 392,385 $ 459,410
Mar 7, 6 PM $ 76.54
+0.25%
$ 393,301 $ 494,270
Mar 7, 5 PM $ 76.39
-0.03%
$ 392,493 $ 521,028
Mar 7, 4 PM $ 76.41
-0.03%
$ 392,617 $ 524,746
Mar 7, 3 PM $ 76.43
+0.02%
$ 392,717 $ 541,019
Mar 7, 2 PM $ 76.42
-0.04%
$ 392,649 $ 661,793
Mar 7, 1 PM $ 76.44
-0.04%
$ 392,796 $ 778,236
Mar 7, 12 PM $ 76.49
+0.02%
$ 393,043 $ 849,506
Mar 7, 11 AM $ 76.48
-0.09%
$ 392,959 $ 861,177
Mar 7, 10 AM $ 76.54
+0.20%
$ 393,302 $ 931,917
Mar 7, 9 AM $ 76.39
-0.10%
$ 392,520 $ 967,799
Mar 7, 8 AM $ 76.47
-0.04%
$ 392,907 $ 977,881
Mar 7, 7 AM $ 76.5
+0.04%
$ 393,060 $ 993,426
Mar 7, 6 AM $ 76.46
+0.03%
$ 392,891 $ 1 million
Mar 7, 5 AM $ 76.44
+0.08%
$ 392,777 $ 1.02 million
Mar 7, 4 AM $ 76.38
-0.09%
$ 392,480 $ 1.05 million
Mar 7, 3 AM $ 76.45
+0.16%
$ 392,829 $ 1.06 million
Mar 7, 2 AM $ 76.33
-0.10%
$ 392,212 $ 1.1 million
Mar 7, 1 AM $ 76.39
-0.09%
$ 392,533 $ 1.1 million
Mar 7, 12 AM $ 76.47
-0.35%
$ 392,902 $ 1.15 million
Mar 6, 11 PM $ 76.73
+0.00%
$ 394,269 $ 1.15 million
Mar 6, 10 PM $ 76.74
-0.14%
$ 394,287 $ 1.19 million
Mar 6, 9 PM $ 76.84
-0.36%
$ 394,836 $ 1.17 million
Mar 6, 8 PM $ 77.12
-1.20%
$ 396,270 $ 1.23 million
Mar 6, 7 PM $ 78.06
-0.05%
$ 401,070 $ 1.23 million
Mar 6, 6 PM $ 78.1
-0.10%
$ 401,283 $ 1.28 million
Mar 6, 5 PM $ 78.18
-0.45%
$ 401,703 $ 1.33 million
Mar 6, 4 PM $ 78.53
+0.32%
$ 403,535 $ 1.41 million
Mar 6, 3 PM $ 78.28
+1.61%
$ 402,233 $ 1.47 million
Mar 6, 2 PM $ 77.04
-0.53%
$ 395,860 $ 1.48 million
Mar 6, 1 PM $ 77.45
-1.82%
$ 397,964 $ 1.63 million
Mar 6, 12 PM $ 78.89
-0.36%
$ 405,360 $ 1.63 million
Mar 6, 11 AM $ 79.17
-1.09%
$ 406,807 $ 1.63 million
Mar 6, 10 AM $ 80.04
+0.19%
$ 411,287 $ 1.58 million
Mar 6, 9 AM $ 79.89
-1.42%
$ 410,494 $ 1.59 million
Mar 6, 8 AM $ 81.04
-0.30%
$ 416,405 $ 1.6 million
Mar 6, 7 AM $ 81.32
+0.07%
$ 417,828 $ 1.65 million
Mar 6, 6 AM $ 81.26
+0.09%
$ 417,555 $ 1.66 million
Mar 6, 5 AM $ 81.21
+0.36%
$ 417,284 $ 1.64 million
Mar 6, 4 AM $ 80.96
-0.16%
$ 416,000 $ 1.61 million
Mar 6, 3 AM $ 81.09
-0.07%
$ 416,673 $ 1.67 million
Mar 6, 2 AM $ 81.15
+0.67%
$ 416,971 $ 1.65 million
Mar 6, 1 AM $ 80.61
-0.27%
$ 414,206 $ 1.66 million
Mar 6, 12 AM $ 80.83
-0.10%
$ 415,338 $ 1.68 million
Mar 5, 11 PM $ 80.91
+0.49%
$ 415,749 $ 1.66 million
Mar 5, 10 PM $ 80.52
+0.06%
$ 413,722 $ 1.62 million