Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 114.63
-1.28%
$ 582,734 $ 2.12 million
Jul 7, 2 AM $ 116.11
-0.34%
$ 590,260 $ 2.1 million
Jul 7, 1 AM $ 116.51
-0.69%
$ 592,275 $ 2.07 million
Jul 7, 12 AM $ 117.32
+0.39%
$ 596,381 $ 2.07 million
Jul 6, 11 PM $ 116.86
-0.55%
$ 594,049 $ 2.22 million
Jul 6, 10 PM $ 117.5
+0.10%
$ 597,311 $ 2.22 million
Jul 6, 9 PM $ 117.39
-0.08%
$ 596,739 $ 2.22 million
Jul 6, 8 PM $ 117.49
+0.11%
$ 597,244 $ 2.22 million
Jul 6, 7 PM $ 117.37
+0.54%
$ 596,616 $ 2.21 million
Jul 6, 6 PM $ 116.73
+0.62%
$ 593,407 $ 2.17 million
Jul 6, 5 PM $ 116.02
-0.52%
$ 589,758 $ 2.13 million
Jul 6, 4 PM $ 116.63
-1.05%
$ 592,867 $ 2.12 million
Jul 6, 3 PM $ 117.87
+2.80%
$ 599,174 $ 2.07 million
Jul 6, 2 PM $ 114.59
+0.38%
$ 582,527 $ 2 million
Jul 6, 1 PM $ 114.16
+1.38%
$ 580,321 $ 1.95 million
Jul 6, 12 PM $ 112.59
-1.55%
$ 572,349 $ 1.9 million
Jul 6, 11 AM $ 114.37
+0.23%
$ 581,369 $ 1.84 million
Jul 6, 10 AM $ 114.11
+0.10%
$ 580,054 $ 1.82 million
Jul 6, 9 AM $ 113.99
-0.62%
$ 579,455 $ 1.8 million
Jul 6, 8 AM $ 114.7
+0.37%
$ 583,061 $ 1.78 million
Jul 6, 7 AM $ 114.27
-0.06%
$ 580,889 $ 1.76 million
Jul 6, 6 AM $ 114.34
+0.16%
$ 581,259 $ 1.74 million
Jul 6, 5 AM $ 114.16
-0.19%
$ 580,299 $ 1.71 million
Jul 6, 4 AM $ 114.38
+0.37%
$ 581,418 $ 1.72 million
Jul 6, 3 AM $ 113.95
-0.01%
$ 579,280 $ 1.71 million
Jul 6, 2 AM $ 113.97
-0.20%
$ 579,353 $ 1.7 million
Jul 6, 1 AM $ 114.2
-0.29%
$ 580,523 $ 1.68 million
Jul 6, 12 AM $ 114.53
+0.44%
$ 582,209 $ 1.65 million
Jul 5, 11 PM $ 114.02
+0.51%
$ 585,891 $ 1.48 million
Jul 5, 10 PM $ 113.45
+0.97%
$ 582,932 $ 1.47 million
Jul 5, 9 PM $ 112.36
-0.19%
$ 577,315 $ 1.48 million
Jul 5, 8 PM $ 112.41
-0.84%
$ 577,618 $ 1.46 million
Jul 5, 7 PM $ 113.51
-0.06%
$ 583,244 $ 1.47 million
Jul 5, 6 PM $ 113.92
+0.12%
$ 585,377 $ 1.48 million
Jul 5, 5 PM $ 113.79
-0.04%
$ 584,686 $ 1.48 million
Jul 5, 4 PM $ 113.83
-0.11%
$ 584,904 $ 1.48 million
Jul 5, 3 PM $ 113.96
+0.09%
$ 585,568 $ 1.49 million
Jul 5, 2 PM $ 113.86
-0.01%
$ 585,053 $ 1.49 million
Jul 5, 1 PM $ 113.88
-0.09%
$ 585,140 $ 1.48 million
Jul 5, 12 PM $ 113.99
+1.41%
$ 585,710 $ 1.48 million
Jul 5, 11 AM $ 112.4
-0.16%
$ 577,556 $ 1.49 million
Jul 5, 10 AM $ 112.58
+0.07%
$ 578,444 $ 1.48 million
Jul 5, 9 AM $ 112.5
+0.28%
$ 578,053 $ 1.49 million
Jul 5, 8 AM $ 112.18
-0.19%
$ 576,431 $ 1.49 million
Jul 5, 7 AM $ 112.4
-0.03%
$ 577,527 $ 1.49 million
Jul 5, 6 AM $ 112.43
-0.22%
$ 577,695 $ 1.48 million
Jul 5, 5 AM $ 112.68
+0.27%
$ 578,993 $ 1.48 million
Jul 5, 4 AM $ 112.37
+0.06%
$ 577,393 $ 1.47 million
Jul 5, 3 AM $ 112.31
+0.06%
$ 577,086 $ 1.47 million
Jul 5, 2 AM $ 112.24
+0.16%
$ 576,724 $ 1.49 million