Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 22
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 89.47
+0.01%
$ 459,519 $ 2 million
8:20 PM $ 89.46
+0.00%
$ 459,519 $ 2 million
8:19 PM $ 89.46
-0.01%
$ 459,678 $ 2 million
8:18 PM $ 89.47
-0.27%
$ 459,678 $ 2 million
8:17 PM $ 89.71
+0.00%
$ 459,678 $ 2 million
8:16 PM $ 89.72
+0.00%
$ 459,678 $ 2 million
8:15 PM $ 89.72
+0.00%
$ 459,678 $ 2 million
8:14 PM $ 89.72
+0.00%
$ 461,017 $ 2 million
8:13 PM $ 89.72
+0.32%
$ 461,017 $ 2 million
8:12 PM $ 89.43
+0.00%
$ 461,017 $ 1.99 million
8:11 PM $ 89.43
+0.00%
$ 461,017 $ 1.99 million
8:10 PM $ 89.43
+0.00%
$ 461,017 $ 1.99 million
8:09 PM $ 89.43
+0.00%
$ 459,507 $ 1.99 million
8:08 PM $ 89.43
-0.36%
$ 459,507 $ 1.99 million
8:07 PM $ 89.75
+0.00%
$ 459,507 $ 1.99 million
8:06 PM $ 89.75
+0.00%
$ 459,507 $ 1.99 million
8:05 PM $ 89.75
+0.00%
$ 459,507 $ 1.99 million
8:04 PM $ 89.76
+0.00%
$ 461,193 $ 1.99 million
8:03 PM $ 89.76
+0.00%
$ 461,193 $ 1.99 million
8:02 PM $ 89.76
+0.00%
$ 461,193 $ 1.99 million
8:01 PM $ 89.76
+0.00%
$ 461,193 $ 1.99 million
8:00 PM $ 89.76
+0.00%
$ 461,193 $ 1.99 million
7:59 PM $ 89.76
+0.01%
$ 461,205 $ 1.99 million
7:58 PM $ 89.75
+0.00%
$ 461,205 $ 1.99 million
7:57 PM $ 89.75
+0.00%
$ 461,205 $ 1.99 million
7:56 PM $ 89.75
+0.00%
$ 461,205 $ 1.99 million
7:55 PM $ 89.75
+0.00%
$ 461,205 $ 1.99 million
7:54 PM $ 89.75
+0.00%
$ 461,167 $ 1.99 million
7:53 PM $ 89.75
+0.33%
$ 461,167 $ 1.99 million
7:52 PM $ 89.46
+0.00%
$ 461,167 $ 2 million
7:51 PM $ 89.46
+0.00%
$ 461,167 $ 2 million
7:50 PM $ 89.46
+0.00%
$ 461,167 $ 2 million
7:49 PM $ 89.46
-0.01%
$ 459,668 $ 2 million
7:48 PM $ 89.47
+0.00%
$ 459,668 $ 2 million
7:47 PM $ 89.75
+0.00%
$ 459,668 $ 2 million
7:46 PM $ 89.75
+0.00%
$ 459,668 $ 2 million
7:45 PM $ 89.75
+0.00%
$ 459,668 $ 2 million
7:44 PM $ 89.75
+0.00%
$ 461,175 $ 2 million
7:43 PM $ 89.75
+0.00%
$ 461,175 $ 2 million
7:42 PM $ 89.73
+0.00%
$ 461,175 $ 2 million
7:41 PM $ 89.73
+0.00%
$ 461,175 $ 2 million
7:40 PM $ 89.73
+0.00%
$ 461,175 $ 2 million
7:39 PM $ 89.73
+0.00%
$ 461,052 $ 2 million
7:38 PM $ 89.73
+0.00%
$ 461,052 $ 2 million
7:37 PM $ 89.47
+0.00%
$ 461,052 $ 2 million
7:36 PM $ 89.47
+0.00%
$ 461,052 $ 2 million
7:35 PM $ 89.47
+0.00%
$ 461,052 $ 2 million
7:34 PM $ 89.47
+0.00%
$ 459,701 $ 2 million
7:33 PM $ 89.47
+0.00%
$ 459,701 $ 2 million
7:32 PM $ 89.47
+0.00%
$ 459,701 $ 2.01 million