Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 3 AM | $109.64 | -0.27% | ||
| Aug 28, 2 AM | $109.94 | -0.50% | ||
| Aug 28, 1 AM | $110.5 | +0.19% | ||
| Aug 28, 12 AM | $110.27 | +0.56% | ||
| Aug 27, 11 PM | $109.66 | -0.04% | ||
| Aug 27, 10 PM | $109.7 | +0.08% | ||
| Aug 27, 9 PM | $109.61 | -0.03% | ||
| Aug 27, 8 PM | $109.64 | -0.33% | ||
| Aug 27, 7 PM | $110 | -0.37% | ||
| Aug 27, 6 PM | $110.23 | -0.13% | ||
| Aug 27, 5 PM | $110.37 | -0.43% | ||
| Aug 27, 4 PM | $110.85 | -0.59% | ||
| Aug 27, 3 PM | $111.51 | -0.03% | ||
| Aug 27, 2 PM | $111.55 | -0.11% | ||
| Aug 27, 1 PM | $111.68 | +1.40% | ||
| Aug 27, 12 PM | $110.14 | -0.06% | ||
| Aug 27, 11 AM | $110.21 | -0.61% | ||
| Aug 27, 10 AM | $110.88 | -0.29% | ||
| Aug 27, 9 AM | $111.19 | +0.46% | ||
| Aug 27, 8 AM | $110.68 | +0.93% | ||
| Aug 27, 7 AM | $109.67 | +0.45% | ||
| Aug 27, 6 AM | $109.18 | -0.01% | ||
| Aug 27, 5 AM | $109.19 | +0.04% | ||
| Aug 27, 4 AM | $109.15 | -0.11% | ||
| Aug 27, 3 AM | $109.27 | -0.16% | ||
| Aug 27, 2 AM | $109.45 | -0.07% | ||
| Aug 27, 1 AM | $109.53 | +0.56% | ||
| Aug 27, 12 AM | $108.93 | -0.72% | ||
| Aug 26, 11 PM | $109.72 | +0.44% | ||
| Aug 26, 10 PM | $109.24 | +0.01% | ||
| Aug 26, 9 PM | $109.24 | +0.72% | ||
| Aug 26, 8 PM | $108.46 | -0.21% | ||
| Aug 26, 7 PM | $108.69 | -0.95% | ||
| Aug 26, 6 PM | $109.73 | +0.52% | ||
| Aug 26, 5 PM | $109.16 | +0.67% | ||
| Aug 26, 4 PM | $108.44 | -0.50% | ||
| Aug 26, 3 PM | $108.98 | -0.64% | ||
| Aug 26, 2 PM | $109.68 | -0.61% | ||
| Aug 26, 1 PM | $110.35 | -0.03% | ||
| Aug 26, 12 PM | $110.38 | -0.33% | ||
| Aug 26, 11 AM | $110.75 | -0.41% | ||
| Aug 26, 10 AM | $111.2 | +0.47% | ||
| Aug 26, 9 AM | $110.68 | -0.19% | ||
| Aug 26, 8 AM | $110.89 | -0.85% | ||
| Aug 26, 7 AM | $111.84 | -0.02% | ||
| Aug 26, 6 AM | $111.86 | +0.00% | ||
| Aug 26, 5 AM | $111.86 | +0.05% | ||
| Aug 26, 4 AM | $111.8 | -0.42% | ||
| Aug 26, 3 AM | $112.27 | +0.26% | ||
| Aug 26, 2 AM | $111.98 | +0.75% | ||