Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 112.24
+0.16%
$ 576,724 $ 1.49 million
Jul 5, 1 AM $ 112.07
-0.03%
$ 575,828 $ 1.48 million
Jul 5, 12 AM $ 112.1
-0.10%
$ 575,990 $ 1.48 million
Jul 4, 11 PM $ 112.21
+0.16%
$ 576,592 $ 1.48 million
Jul 4, 10 PM $ 112.03
-0.01%
$ 575,651 $ 1.48 million
Jul 4, 9 PM $ 112.05
+0.00%
$ 575,722 $ 1.47 million
Jul 4, 8 PM $ 112.05
-0.17%
$ 575,729 $ 1.49 million
Jul 4, 7 PM $ 112.23
-0.24%
$ 576,657 $ 1.49 million
Jul 4, 6 PM $ 112.5
+0.06%
$ 578,053 $ 1.5 million
Jul 4, 5 PM $ 112.44
-0.06%
$ 577,730 $ 1.5 million
Jul 4, 4 PM $ 112.5
+0.21%
$ 578,077 $ 1.49 million
Jul 4, 3 PM $ 112.27
+0.00%
$ 576,878 $ 1.49 million
Jul 4, 2 PM $ 112.27
-0.01%
$ 576,855 $ 1.49 million
Jul 4, 1 PM $ 112.28
-0.28%
$ 576,909 $ 1.48 million
Jul 4, 12 PM $ 112.59
+0.37%
$ 578,511 $ 1.49 million
Jul 4, 11 AM $ 112.18
-0.14%
$ 576,423 $ 1.49 million
Jul 4, 10 AM $ 112.34
-0.19%
$ 577,219 $ 1.49 million
Jul 4, 9 AM $ 112.55
+0.03%
$ 578,340 $ 1.49 million
Jul 4, 8 AM $ 112.52
+0.35%
$ 578,155 $ 1.49 million
Jul 4, 7 AM $ 112.12
-0.22%
$ 576,127 $ 1.5 million
Jul 4, 6 AM $ 112.37
+0.27%
$ 577,385 $ 1.5 million
Jul 4, 5 AM $ 112.06
-0.28%
$ 575,821 $ 1.5 million
Jul 4, 4 AM $ 112.38
-0.26%
$ 577,450 $ 1.5 million
Jul 4, 3 AM $ 112.68
+0.41%
$ 578,981 $ 1.52 million
Jul 4, 2 AM $ 112.22
-0.12%
$ 576,594 $ 1.5 million
Jul 4, 1 AM $ 112.35
+0.07%
$ 577,280 $ 1.5 million
Jul 4, 12 AM $ 112.28
-0.16%
$ 576,911 $ 1.52 million
Jul 3, 11 PM $ 112.46
+0.27%
$ 577,844 $ 1.52 million
Jul 3, 10 PM $ 112.15
+0.06%
$ 576,269 $ 1.53 million
Jul 3, 9 PM $ 112.07
-0.23%
$ 575,871 $ 1.55 million
Jul 3, 8 PM $ 112.33
+0.16%
$ 577,203 $ 1.54 million
Jul 3, 7 PM $ 112.15
+0.11%
$ 576,275 $ 1.55 million
Jul 3, 6 PM $ 112.03
-0.15%
$ 575,666 $ 1.55 million
Jul 3, 5 PM $ 112.19
-0.18%
$ 576,488 $ 1.59 million
Jul 3, 4 PM $ 112.4
+0.14%
$ 577,519 $ 1.63 million
Jul 3, 3 PM $ 112.24
+0.01%
$ 576,732 $ 1.68 million
Jul 3, 2 PM $ 112.23
+0.24%
$ 576,657 $ 1.78 million
Jul 3, 1 PM $ 111.96
-0.02%
$ 575,286 $ 1.87 million
Jul 3, 12 PM $ 111.98
+0.16%
$ 575,383 $ 1.91 million
Jul 3, 11 AM $ 111.8
+0.01%
$ 574,462 $ 1.92 million
Jul 3, 10 AM $ 111.79
-0.05%
$ 574,428 $ 1.92 million
Jul 3, 9 AM $ 111.84
+0.19%
$ 574,690 $ 1.95 million
Jul 3, 8 AM $ 111.63
-0.29%
$ 573,572 $ 1.98 million
Jul 3, 7 AM $ 111.95
-0.38%
$ 575,218 $ 2.02 million
Jul 3, 6 AM $ 112.37
+0.23%
$ 577,407 $ 2.06 million
Jul 3, 5 AM $ 112.11
-0.20%
$ 576,054 $ 2.1 million
Jul 3, 4 AM $ 112.34
+0.25%
$ 577,211 $ 2.1 million
Jul 3, 3 AM $ 111.98
+0.09%
$ 575,393 $ 2.14 million
Jul 3, 2 AM $ 111.88
+0.07%
$ 574,857 $ 2.13 million
Jul 3, 1 AM $ 111.8
+0.00%
$ 574,472 $ 2.16 million