Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 80.91
+0.49%
$ 415,749 $ 1.66 million
Mar 5, 10 PM $ 80.52
+0.06%
$ 413,722 $ 1.62 million
Mar 5, 9 PM $ 80.47
+0.03%
$ 413,472 $ 1.66 million
Mar 5, 8 PM $ 80.44
+1.58%
$ 413,341 $ 1.57 million
Mar 5, 7 PM $ 79.2
-0.36%
$ 406,931 $ 1.61 million
Mar 5, 6 PM $ 79.44
+1.13%
$ 408,184 $ 1.52 million
Mar 5, 5 PM $ 78.55
-1.28%
$ 403,637 $ 1.48 million
Mar 5, 4 PM $ 79.58
-0.21%
$ 408,841 $ 1.49 million
Mar 5, 3 PM $ 79.75
-4.21%
$ 409,767 $ 1.46 million
Mar 5, 2 PM $ 83.25
+0.50%
$ 427,774 $ 1.5 million
Mar 5, 1 PM $ 82.83
-1.67%
$ 425,628 $ 1.55 million
Mar 5, 12 PM $ 84.24
-0.83%
$ 432,836 $ 1.69 million
Mar 5, 11 AM $ 84.94
-0.18%
$ 436,454 $ 1.78 million
Mar 5, 10 AM $ 85.09
+1.47%
$ 437,232 $ 1.86 million
Mar 5, 9 AM $ 83.86
+2.19%
$ 430,885 $ 1.88 million
Mar 5, 8 AM $ 82.06
-0.50%
$ 421,666 $ 2.01 million
Mar 5, 7 AM $ 82.47
+0.06%
$ 423,778 $ 2.35 million
Mar 5, 6 AM $ 82.42
+0.06%
$ 423,510 $ 2.58 million
Mar 5, 5 AM $ 82.37
-0.55%
$ 423,249 $ 2.69 million
Mar 5, 4 AM $ 82.83
+0.51%
$ 425,608 $ 2.72 million
Mar 5, 3 AM $ 82.41
-0.36%
$ 423,456 $ 2.7 million
Mar 5, 2 AM $ 82.71
+0.18%
$ 424,965 $ 2.73 million
Mar 5, 1 AM $ 82.55
-1.07%
$ 424,189 $ 2.77 million
Mar 5, 12 AM $ 83.46
+0.68%
$ 428,852 $ 2.72 million
Mar 4, 11 PM $ 82.89
+0.49%
$ 425,936 $ 2.71 million
Mar 4, 10 PM $ 82.5
+0.18%
$ 423,887 $ 2.67 million
Mar 4, 9 PM $ 82.34
+0.42%
$ 423,105 $ 2.62 million
Mar 4, 8 PM $ 82
-0.26%
$ 421,355 $ 2.62 million
Mar 4, 7 PM $ 82.22
+0.80%
$ 422,458 $ 2.58 million
Mar 4, 6 PM $ 81.57
-0.63%
$ 419,116 $ 2.59 million
Mar 4, 5 PM $ 82.09
+0.04%
$ 421,791 $ 2.62 million
Mar 4, 4 PM $ 82.25
-0.54%
$ -- $ 2.58 million
Mar 4, 1 PM $ 79.45
+0.65%
$ 408,231 $ 2.46 million
Mar 4, 12 PM $ 78.93
+0.46%
$ 405,582 $ 2.38 million
Mar 4, 11 AM $ 78.67
-0.36%
$ 404,250 $ 2.32 million
Mar 4, 9 AM $ 78.55
+1.42%
$ 403,607 $ 2.26 million
Mar 4, 8 AM $ 77.45
+1.77%
$ 397,947 $ 2.17 million
Mar 4, 7 AM $ 76.1
+1.91%
$ 391,034 $ 1.81 million
Mar 4, 6 AM $ 74.58
+0.20%
$ 383,204 $ 1.62 million
Mar 4, 5 AM $ 74.43
-0.03%
$ 382,451 $ 1.55 million
Mar 4, 4 AM $ 74.45
-0.16%
$ 382,552 $ 1.52 million
Mar 4, 3 AM $ 74.57
-0.96%
$ 383,167 $ 1.49 million
Mar 4, 2 AM $ 75.29
-0.43%
$ 386,869 $ 1.44 million
Mar 4, 1 AM $ 75.62
+0.03%
$ 388,541 $ 1.4 million
Mar 4, 12 AM $ 75.6
-0.42%
$ 388,432 $ 1.41 million
Mar 3, 11 PM $ 75.91
+0.00%
$ 390,062 $ 1.44 million
Mar 3, 10 PM $ 75.91
+0.31%
$ 390,046 $ 1.45 million
Mar 3, 9 PM $ 75.68
-0.59%
$ 388,841 $ 1.42 million
Mar 3, 8 PM $ 76.13
-0.69%
$ 391,164 $ 1.43 million
Mar 3, 7 PM $ 76.66
-0.74%
$ 393,883 $ 1.44 million