Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 75.81
-0.26%
$ 389,511 $ 2.27 million
May 7, 5 PM $ 75.99
-0.18%
$ 390,478 $ 2.25 million
May 7, 4 PM $ 76.13
-0.85%
$ 391,183 $ 2.21 million
May 7, 3 PM $ 76.79
-1.50%
$ 394,549 $ 2.26 million
May 7, 2 PM $ 77.95
-0.15%
$ 400,555 $ 2.24 million
May 7, 1 PM $ 78.07
-0.50%
$ 401,154 $ 2.24 million
May 7, 12 PM $ 78.46
+0.11%
$ 403,161 $ 2.26 million
May 7, 11 AM $ 78.37
-0.10%
$ 402,703 $ 2.3 million
May 7, 10 AM $ 78.45
-0.16%
$ 403,095 $ 2.33 million
May 7, 9 AM $ 78.58
-0.51%
$ 403,747 $ 2.34 million
May 7, 8 AM $ 78.98
+0.05%
$ 405,819 $ 2.4 million
May 7, 7 AM $ 78.93
+0.12%
$ 405,585 $ 2.49 million
May 7, 6 AM $ 78.84
+0.22%
$ 405,091 $ 2.51 million
May 7, 5 AM $ 78.66
-0.07%
$ 404,193 $ 2.53 million
May 7, 4 AM $ 78.72
+0.20%
$ 404,484 $ 2.51 million
May 7, 3 AM $ 78.56
+0.21%
$ 403,664 $ 2.5 million
May 7, 2 AM $ 78.4
+0.20%
$ 402,818 $ 2.7 million
May 7, 1 AM $ 78.24
+0.12%
$ 402,000 $ 2.69 million
May 7, 12 AM $ 78.29
-0.21%
$ 402,303 $ 2.69 million
May 6, 11 PM $ 78.59
+0.26%
$ 403,830 $ 2.71 million
May 6, 10 PM $ 78.39
-0.12%
$ 402,791 $ 2.73 million
May 6, 9 PM $ 78.49
-0.01%
$ 403,284 $ 2.77 million
May 6, 8 PM $ 78.49
-0.50%
$ 403,313 $ 2.76 million
May 6, 7 PM $ 78.89
+1.44%
$ 405,367 $ 2.74 million
May 6, 6 PM $ 77.77
+0.12%
$ 399,627 $ 2.68 million
May 6, 5 PM $ 77.69
-0.13%
$ 399,178 $ 2.69 million
May 6, 4 PM $ 77.79
+0.59%
$ 399,685 $ 2.71 million
May 6, 3 PM $ 77.33
+0.15%
$ 397,321 $ 2.75 million
May 6, 2 PM $ 77.21
+0.10%
$ 396,717 $ 2.78 million
May 6, 1 PM $ 77.12
-1.41%
$ 396,291 $ 2.81 million
May 6, 12 PM $ 78.23
-1.21%
$ 401,982 $ 2.77 million
May 6, 11 AM $ 79.19
+0.70%
$ 406,905 $ 2.72 million
May 6, 10 AM $ 78.65
+0.85%
$ 404,108 $ 2.66 million
May 6, 9 AM $ 77.99
+0.49%
$ 400,713 $ 2.62 million
May 6, 8 AM $ 77.6
+1.01%
$ 398,732 $ 2.58 million
May 6, 7 AM $ 76.82
+0.06%
$ 394,747 $ 2.58 million
May 6, 6 AM $ 76.78
-0.35%
$ 394,530 $ 2.61 million
May 6, 5 AM $ 77.06
-0.12%
$ 395,932 $ 2.55 million
May 6, 4 AM $ 77.15
-0.04%
$ 396,415 $ 2.55 million
May 6, 3 AM $ 77.18
+0.79%
$ 396,575 $ 2.56 million
May 6, 2 AM $ 76.58
-0.02%
$ 393,474 $ 2.39 million
May 6, 1 AM $ 76.6
+0.15%
$ 393,569 $ 2.4 million
May 6, 12 AM $ 76.49
-0.31%
$ 393,022 $ 2.39 million
May 5, 11 PM $ 76.69
-0.01%
$ 394,052 $ 2.39 million
May 5, 10 PM $ 76.7
-0.38%
$ 394,096 $ 2.38 million
May 5, 9 PM $ 76.99
+0.03%
$ 395,600 $ 2.36 million
May 5, 8 PM $ 76.96
+0.24%
$ 395,464 $ 2.35 million
May 5, 7 PM $ 76.78
-0.21%
$ 394,530 $ 2.33 million
May 5, 6 PM $ 76.94
-0.78%
$ 395,359 $ 2.33 million
May 5, 5 PM $ 77.55
+0.11%
$ 398,450 $ 2.3 million