Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:10 AM | $111.01 | +0.00% | ||
| 5:09 AM | $110.99 | +0.00% | ||
| 5:08 AM | $110.97 | +0.01% | ||
| 5:07 AM | $110.96 | +0.00% | ||
| 5:06 AM | $110.97 | -0.01% | ||
| 5:05 AM | $110.98 | +0.00% | ||
| 5:04 AM | $110.98 | +0.00% | ||
| 5:03 AM | $111.05 | -0.01% | ||
| 5:02 AM | $111.06 | +0.01% | ||
| 5:01 AM | $111.04 | +0.00% | ||
| 5:00 AM | $111.05 | -0.01% | ||
| 4:59 AM | $111.06 | +0.00% | ||
| 4:58 AM | $111.03 | +0.00% | ||
| 4:57 AM | $111.03 | +0.00% | ||
| 4:56 AM | $111.03 | +0.00% | ||
| 4:55 AM | $111.03 | +0.00% | ||
| 4:54 AM | $111.03 | +0.00% | ||
| 4:53 AM | $111.02 | +0.00% | ||
| 4:52 AM | $111.01 | +0.01% | ||
| 4:51 AM | $111 | +0.00% | ||
| 4:50 AM | $111 | -0.01% | ||
| 4:49 AM | $111.01 | +0.00% | ||
| 4:48 AM | $111.01 | +0.11% | ||
| 4:47 AM | $110.89 | +0.00% | ||
| 4:46 AM | $110.89 | +0.00% | ||
| 4:45 AM | $110.88 | +0.00% | ||
| 4:44 AM | $110.88 | +0.02% | ||
| 4:43 AM | $110.86 | +0.00% | ||
| 4:42 AM | $110.85 | +0.01% | ||
| 4:41 AM | $110.84 | +0.00% | ||
| 4:40 AM | $110.85 | +0.00% | ||
| 4:39 AM | $110.85 | +0.00% | ||
| 4:38 AM | $110.85 | +0.14% | ||
| 4:37 AM | $110.69 | +0.00% | ||
| 4:36 AM | $110.69 | +0.02% | ||
| 4:35 AM | $110.67 | +0.00% | ||
| 4:34 AM | $110.66 | +0.01% | ||
| 4:33 AM | $110.65 | +0.11% | ||
| 4:32 AM | $110.54 | +0.00% | ||
| 4:31 AM | $110.54 | +0.01% | ||
| 4:30 AM | $110.52 | +0.01% | ||
| 4:29 AM | $110.51 | +0.00% | ||
| 4:28 AM | $110.51 | +0.04% | ||
| 4:27 AM | $110.47 | -0.01% | ||
| 4:26 AM | $110.48 | +0.00% | ||
| 4:25 AM | $110.48 | +0.01% | ||
| 4:24 AM | $110.47 | +0.00% | ||
| 4:23 AM | $110.47 | +0.05% | ||
| 4:22 AM | $110.42 | +0.01% | ||
| 4:21 AM | $110.4 | +0.00% | ||