Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 111.8
+0.00%
$ 574,472 $ 2.16 million
Jul 3, 12 AM $ 111.8
-0.14%
$ 574,452 $ 2.18 million
Jul 2, 11 PM $ 111.95
+0.11%
$ 575,254 $ 2.22 million
Jul 2, 10 PM $ 111.82
-0.02%
$ 574,545 $ 2.22 million
Jul 2, 9 PM $ 111.84
-0.16%
$ 574,671 $ 2.24 million
Jul 2, 8 PM $ 112.02
-0.83%
$ 575,584 $ 2.24 million
Jul 2, 7 PM $ 112.96
-0.23%
$ 580,426 $ 2.25 million
Jul 2, 6 PM $ 113.22
+1.69%
$ 581,747 $ 2.26 million
Jul 2, 5 PM $ 111.33
-0.21%
$ 572,024 $ 2.22 million
Jul 2, 4 PM $ 111.56
-1.61%
$ 573,207 $ 2.2 million
Jul 2, 3 PM $ 113.38
-1.61%
$ 582,605 $ 2.16 million
Jul 2, 2 PM $ 115.24
-2.34%
$ 592,122 $ 2.15 million
Jul 2, 1 PM $ 118
+4.69%
$ 606,304 $ 2.15 million
Jul 2, 12 PM $ 112.71
+0.77%
$ 579,145 $ 2.2 million
Jul 2, 11 AM $ 111.85
-0.02%
$ 574,693 $ 2.22 million
Jul 2, 10 AM $ 111.87
+0.67%
$ 574,816 $ 2.21 million
Jul 2, 9 AM $ 111.12
+1.69%
$ 570,972 $ 2.18 million
Jul 2, 8 AM $ 109.28
+1.74%
$ 561,524 $ 2.16 million
Jul 2, 7 AM $ 107.41
-0.21%
$ 551,896 $ 2.14 million
Jul 2, 6 AM $ 107.64
-0.81%
$ 553,084 $ 2.12 million
Jul 2, 5 AM $ 108.51
-0.24%
$ 557,552 $ 2.09 million
Jul 2, 4 AM $ 108.77
-0.10%
$ 558,891 $ 2.11 million
Jul 2, 3 AM $ 108.88
+0.12%
$ 559,437 $ 2.08 million
Jul 2, 2 AM $ 108.75
+0.32%
$ 558,776 $ 2.09 million
Jul 2, 1 AM $ 108.4
+0.41%
$ 557,008 $ 2.08 million
Jul 2, 12 AM $ 107.96
+0.11%
$ 554,720 $ 2.08 million
Jul 1, 11 PM $ 107.84
-0.48%
$ 554,121 $ 2.04 million
Jul 1, 10 PM $ 108.37
-0.44%
$ 556,818 $ 2.04 million
Jul 1, 9 PM $ 108.84
+0.57%
$ 559,257 $ 2.02 million
Jul 1, 8 PM $ 108.22
-0.30%
$ 556,085 $ 2.01 million
Jul 1, 7 PM $ 108.55
+0.54%
$ 557,767 $ 2 million
Jul 1, 6 PM $ 107.97
-0.40%
$ 554,777 $ 2.03 million
Jul 1, 5 PM $ 108.4
+0.39%
$ 556,992 $ 2.05 million
Jul 1, 4 PM $ 107.97
-0.02%
$ 554,795 $ 2.06 million
Jul 1, 3 PM $ 107.99
+3.00%
$ 554,886 $ 2.06 million
Jul 1, 2 PM $ 104.84
+0.42%
$ 538,715 $ 2.09 million
Jul 1, 1 PM $ 104.4
+5.04%
$ 536,443 $ 2.08 million
Jul 1, 12 PM $ 99.4
-0.75%
$ 510,723 $ 2.05 million
Jul 1, 11 AM $ 100.15
+0.18%
$ 514,593 $ 2.06 million
Jul 1, 10 AM $ 99.97
+0.01%
$ 513,678 $ 2.08 million
Jul 1, 9 AM $ 99.96
-0.07%
$ 513,615 $ 2.09 million
Jul 1, 8 AM $ 100.03
+0.19%
$ 513,996 $ 2.12 million
Jul 1, 7 AM $ 99.85
-0.07%
$ 513,034 $ 2.11 million
Jul 1, 6 AM $ 99.92
-0.35%
$ 513,401 $ 2.1 million
Jul 1, 5 AM $ 100.27
-0.08%
$ 515,193 $ 2.07 million
Jul 1, 4 AM $ 100.35
+0.05%
$ 515,647 $ 2.06 million
Jul 1, 3 AM $ 100.3
+0.07%
$ 515,370 $ 2.06 million
Jul 1, 2 AM $ 100.23
-0.07%
$ 515,025 $ 2.06 million
Jul 1, 1 AM $ 100.31
-0.10%
$ 515,410 $ 2.04 million
Jul 1, 12 AM $ 100.4
+0.11%
$ 515,902 $ 2.02 million