Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 76.94
-0.78%
$ 395,359 $ 2.33 million
May 5, 5 PM $ 77.55
+0.11%
$ 398,450 $ 2.3 million
May 5, 4 PM $ 77.46
-0.39%
$ 398,025 $ 2.26 million
May 5, 3 PM $ 77.76
+0.29%
$ 399,577 $ 2.3 million
May 5, 2 PM $ 77.54
+0.10%
$ 398,430 $ 2.4 million
May 5, 1 PM $ 77.47
-1.30%
$ 398,038 $ 2.51 million
May 5, 12 PM $ 78.49
+0.33%
$ 403,300 $ 2.54 million
May 5, 11 AM $ 78.23
-0.34%
$ 401,974 $ 2.58 million
May 5, 10 AM $ 78.5
+0.84%
$ 403,340 $ 2.58 million
May 5, 9 AM $ 77.84
-0.14%
$ 399,955 $ 2.65 million
May 5, 8 AM $ 77.94
+0.35%
$ 400,481 $ 2.66 million
May 5, 7 AM $ 77.67
+0.33%
$ 399,071 $ 2.66 million
May 5, 6 AM $ 77.42
-0.14%
$ 397,802 $ 2.61 million
May 5, 5 AM $ 77.53
+0.31%
$ 398,380 $ 2.64 million
May 5, 4 AM $ 77.3
+0.02%
$ 397,166 $ 2.67 million
May 5, 3 AM $ 77.28
+0.22%
$ 397,092 $ 2.68 million
May 5, 2 AM $ 77.11
+0.37%
$ 396,229 $ 2.66 million
May 5, 1 AM $ 76.83
+0.25%
$ 394,786 $ 2.67 million
May 5, 12 AM $ 76.64
+0.12%
$ 393,788 $ 2.7 million
May 4, 11 PM $ 76.54
-0.34%
$ 393,308 $ 2.77 million
May 4, 10 PM $ 76.79
+0.08%
$ 394,559 $ 2.84 million
May 4, 9 PM $ 76.73
+0.03%
$ 394,254 $ 2.84 million
May 4, 8 PM $ 76.71
-0.06%
$ 394,140 $ 2.84 million
May 4, 7 PM $ 76.75
-0.38%
$ 394,378 $ 2.87 million
May 4, 6 PM $ 77.05
-0.46%
$ 395,882 $ 2.84 million
May 4, 5 PM $ 77.4
+0.97%
$ 397,704 $ 2.84 million
May 4, 4 PM $ 76.66
+0.01%
$ 393,890 $ 2.88 million
May 4, 3 PM $ 76.65
-1.06%
$ 393,851 $ 2.71 million
May 4, 2 PM $ 77.48
+0.74%
$ 398,111 $ 2.58 million
May 4, 1 PM $ 76.93
+2.12%
$ 395,283 $ 2.45 million
May 4, 12 PM $ 75.34
+0.86%
$ 387,103 $ 2.35 million
May 4, 11 AM $ 74.69
-0.36%
$ 383,787 $ 2.31 million
May 4, 10 AM $ 74.96
-1.35%
$ 385,160 $ 2.3 million
May 4, 9 AM $ 75.98
+0.36%
$ 390,415 $ 2.22 million
May 4, 8 AM $ 75.71
+0.19%
$ 389,021 $ 2.2 million
May 4, 7 AM $ 75.56
+0.06%
$ 388,266 $ 2.2 million
May 4, 6 AM $ 75.53
-0.59%
$ 388,079 $ 2.18 million
May 4, 5 AM $ 75.97
-0.42%
$ 390,367 $ 2.18 million
May 4, 4 AM $ 76.29
+0.51%
$ 392,018 $ 2.16 million
May 4, 3 AM $ 75.91
+0.20%
$ 390,026 $ 2.14 million
May 4, 2 AM $ 75.75
+1.73%
$ 389,239 $ 2.11 million
May 4, 1 AM $ 74.46
+0.43%
$ 382,605 $ 2.07 million
May 4, 12 AM $ 74.15
+0.29%
$ 380,992 $ 2 million
May 3, 11 PM $ 73.93
-0.65%
$ 379,879 $ 1.92 million
May 3, 10 PM $ 74.41
-0.06%
$ 382,346 $ 1.85 million
May 3, 9 PM $ 74.25
-0.08%
$ 381,514 $ 1.84 million
May 3, 8 PM $ 74.19
-0.10%
$ 381,194 $ 1.83 million
May 3, 7 PM $ 74.26
+0.35%
$ 381,567 $ 1.82 million
May 3, 6 PM $ 74.01
+0.07%
$ 380,294 $ 1.84 million
May 3, 5 PM $ 73.95
+0.16%
$ 379,998 $ 1.84 million