Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 76.66
-0.74%
$ 393,883 $ 1.44 million
Mar 3, 6 PM $ 77.23
+1.38%
$ 396,807 $ 1.46 million
Mar 3, 5 PM $ 76.17
+0.83%
$ 391,405 $ 1.42 million
Mar 3, 4 PM $ 75.55
+1.64%
$ 388,176 $ 1.42 million
Mar 3, 3 PM $ 74.33
-0.46%
$ 381,910 $ 1.41 million
Mar 3, 2 PM $ 74.67
+0.64%
$ 383,682 $ 1.33 million
Mar 3, 1 PM $ 74.2
-1.75%
$ 381,244 $ 1.32 million
Mar 3, 12 PM $ 75.51
+0.33%
$ 388,017 $ 1.33 million
Mar 3, 11 AM $ 75.27
+1.15%
$ 386,735 $ 1.32 million
Mar 3, 10 AM $ 74.41
-0.89%
$ 382,356 $ 1.35 million
Mar 3, 9 AM $ 75.08
-0.32%
$ 385,773 $ 1.29 million
Mar 3, 8 AM $ 75.33
-1.41%
$ 387,058 $ 1.32 million
Mar 3, 7 AM $ 76.41
+0.22%
$ 392,596 $ 1.31 million
Mar 3, 6 AM $ 76.24
-0.26%
$ 391,723 $ 1.28 million
Mar 3, 5 AM $ 76.44
-1.28%
$ 392,758 $ 1.27 million
Mar 3, 4 AM $ 77.42
-0.52%
$ 397,831 $ 1.27 million
Mar 3, 3 AM $ 77.83
-0.16%
$ 399,911 $ 1.31 million
Mar 3, 2 AM $ 77.96
-0.39%
$ 400,567 $ 1.33 million
Mar 3, 1 AM $ 78.26
-0.12%
$ 402,128 $ 1.37 million
Mar 3, 12 AM $ 78.35
-0.12%
$ 402,592 $ 1.44 million
Mar 2, 11 PM $ 78.44
-0.60%
$ 403,058 $ 1.4 million
Mar 2, 10 PM $ 78.92
+0.08%
$ 405,500 $ 1.38 million
Mar 2, 9 PM $ 78.86
+0.20%
$ 405,256 $ 1.41 million
Mar 2, 8 PM $ 78.61
-0.23%
$ 403,906 $ 1.39 million
Mar 2, 7 PM $ 78.78
-0.32%
$ 404,818 $ 1.37 million
Mar 2, 6 PM $ 79.04
-0.15%
$ 406,109 $ 1.32 million
Mar 2, 5 PM $ 79.16
+0.00%
$ 406,738 $ 1.28 million
Mar 2, 4 PM $ 79.16
+0.60%
$ 406,757 $ 1.23 million
Mar 2, 3 PM $ 78.69
+3.84%
$ 404,313 $ 1.14 million
Mar 2, 2 PM $ 75.78
+3.61%
$ 389,377 $ 1.01 million
Mar 2, 1 PM $ 73.14
-0.19%
$ 375,822 $ 822,753
Mar 2, 12 PM $ 73.28
-0.67%
$ 376,544 $ 785,072
Mar 2, 11 AM $ 73.78
+0.15%
$ 379,082 $ 748,393
Mar 2, 10 AM $ 73.69
+0.52%
$ 378,640 $ 685,550
Mar 2, 9 AM $ 73.31
+0.19%
$ 376,682 $ 641,087
Mar 2, 8 AM $ 73.17
-0.20%
$ 375,960 $ 578,677
Mar 2, 7 AM $ 73.33
-0.12%
$ 376,788 $ 551,164
Mar 2, 6 AM $ 73.42
-1.25%
$ 377,229 $ 517,984
Mar 2, 5 AM $ 74.35
-0.18%
$ 382,010 $ 480,286
Mar 2, 4 AM $ 74.48
-0.28%
$ 382,702 $ 477,225
Mar 2, 3 AM $ 74.69
+0.24%
$ 383,782 $ 436,778
Mar 2, 2 AM $ 74.51
-0.14%
$ 382,854 $ 419,056
Mar 2, 1 AM $ 74.61
+1.38%
$ 383,378 $ 372,793
Mar 2, 12 AM $ 73.59
+0.00%
$ 378,147 $ 272,280
Mar 1, 11 PM $ 73.59
-0.08%
$ 378,137 $ 269,752
Mar 1, 10 PM $ 73.65
-1.35%
$ 378,438 $ 269,448
Mar 1, 9 PM $ 74.66
+0.18%
$ 383,616 $ 238,343
Mar 1, 8 PM $ 74.53
+0.01%
$ 382,945 $ 237,591
Mar 1, 7 PM $ 74.52
-0.09%
$ 382,890 $ 237,194
Mar 1, 6 PM $ 74.59
-0.28%
$ 383,241 $ 235,630