Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 24
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 90.1
+0.00%
$ 462,991 $ 2.02 million
10:10 PM $ 90.1
+0.00%
$ 462,991 $ 2.02 million
10:09 PM $ 90.11
+0.00%
$ 462,988 $ 2.02 million
10:08 PM $ 90.1
+0.00%
$ 462,988 $ 2.02 million
10:07 PM $ 89.96
+0.00%
$ 462,988 $ 2.02 million
10:06 PM $ 89.96
+0.00%
$ 462,988 $ 2.02 million
10:05 PM $ 89.96
+0.01%
$ 462,988 $ 2.02 million
10:04 PM $ 89.94
+0.00%
$ 462,158 $ 2.02 million
10:03 PM $ 89.94
+0.35%
$ 462,158 $ 2.02 million
10:02 PM $ 89.62
+0.01%
$ 462,158 $ 2.02 million
10:01 PM $ 89.62
-0.01%
$ 462,158 $ 2.02 million
10:00 PM $ 89.62
+0.00%
$ 462,158 $ 2.02 million
9:59 PM $ 89.63
+0.00%
$ 460,531 $ 2.02 million
9:58 PM $ 89.63
+0.02%
$ 460,531 $ 2.02 million
9:57 PM $ 89.6
+0.00%
$ 460,531 $ 2.01 million
9:56 PM $ 89.6
+0.00%
$ 460,531 $ 2.01 million
9:55 PM $ 89.6
+0.00%
$ 460,531 $ 2.01 million
9:54 PM $ 89.61
-0.01%
$ 460,420 $ 2.01 million
9:53 PM $ 89.61
-0.11%
$ 460,420 $ 2.01 million
9:52 PM $ 89.71
+0.00%
$ 460,420 $ 2.01 million
9:51 PM $ 89.71
+0.00%
$ 460,420 $ 2.01 million
9:50 PM $ 89.72
+0.00%
$ 460,420 $ 2.01 million
9:49 PM $ 89.72
-0.01%
$ 460,989 $ 2.01 million
9:48 PM $ 89.72
-0.05%
$ 460,989 $ 2.01 million
9:47 PM $ 89.77
+0.00%
$ 460,989 $ 2 million
9:46 PM $ 89.77
+0.00%
$ 460,989 $ 2 million
9:45 PM $ 89.76
+0.00%
$ 460,989 $ 2 million
9:44 PM $ 89.77
+0.01%
$ 461,258 $ 2 million
9:43 PM $ 89.76
+0.01%
$ 461,258 $ 2 million
9:42 PM $ 89.75
+0.00%
$ 461,258 $ 2 million
9:41 PM $ 89.75
+0.01%
$ 461,258 $ 2 million
9:40 PM $ 89.75
+0.00%
$ 461,258 $ 2 million
9:39 PM $ 89.75
+0.00%
$ 461,168 $ 2 million
9:38 PM $ 89.75
+0.28%
$ 461,168 $ 2 million
9:37 PM $ 89.5
+0.00%
$ 461,168 $ 2 million
9:36 PM $ 89.5
-0.01%
$ 461,168 $ 2 million
9:35 PM $ 89.51
+0.01%
$ 461,168 $ 2 million
9:34 PM $ 89.5
+0.00%
$ 459,888 $ 2 million
9:33 PM $ 89.5
-0.20%
$ 459,888 $ 2 million
9:32 PM $ 89.69
+0.00%
$ 459,888 $ 2 million
9:31 PM $ 89.68
+0.00%
$ 459,888 $ 2 million
9:30 PM $ 89.68
+0.00%
$ 459,888 $ 2 million
9:29 PM $ 89.68
+0.00%
$ 460,821 $ 2 million
9:28 PM $ 89.68
+0.02%
$ 460,821 $ 2 million
9:27 PM $ 89.66
+0.00%
$ 460,821 $ 2 million
9:26 PM $ 89.66
+0.00%
$ 460,821 $ 2 million
9:25 PM $ 89.66
+0.00%
$ 460,821 $ 2 million
9:24 PM $ 89.66
+0.00%
$ 460,681 $ 2 million
9:23 PM $ 89.66
+0.12%
$ 460,681 $ 2 million
9:22 PM $ 89.55
+0.00%
$ 460,681 $ 2 million