Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
Page 24
| Date | | | ||
|---|---|---|---|---|
| 8:58 PM | $ 107.71 | +0.00% | ||
| 8:57 PM | $ 107.7 | -0.13% | ||
| 8:56 PM | $ 107.84 | +0.00% | ||
| 8:55 PM | $ 107.84 | -0.05% | ||
| 8:54 PM | $ 107.89 | +0.00% | ||
| 8:53 PM | $ 107.91 | +0.00% | ||
| 8:52 PM | $ 107.91 | +0.14% | ||
| 8:51 PM | $ 107.75 | +0.00% | ||
| 8:50 PM | $ 107.75 | -0.11% | ||
| 8:49 PM | $ 107.88 | -0.01% | ||
| 8:48 PM | $ 107.89 | +0.00% | ||
| 8:47 PM | $ 107.88 | -0.04% | ||
| 8:46 PM | $ 107.93 | +0.00% | ||
| 8:45 PM | $ 107.93 | +0.04% | ||
| 8:44 PM | $ 107.89 | +0.00% | ||
| 8:43 PM | $ 107.89 | +0.00% | ||
| 8:42 PM | $ 107.88 | +0.04% | ||
| 8:41 PM | $ 107.83 | +0.00% | ||
| 8:40 PM | $ 107.83 | +0.03% | ||
| 8:39 PM | $ 107.8 | +0.00% | ||
| 8:38 PM | $ 107.8 | +0.00% | ||
| 8:37 PM | $ 107.8 | -0.16% | ||
| 8:36 PM | $ 107.96 | +0.00% | ||
| 8:35 PM | $ 107.96 | +0.00% | ||
| 8:34 PM | $ 107.97 | +0.00% | ||
| 8:33 PM | $ 107.97 | +0.01% | ||
| 8:32 PM | $ 107.96 | +0.02% | ||
| 8:31 PM | $ 107.94 | +0.00% | ||
| 8:30 PM | $ 107.95 | +0.05% | ||
| 8:29 PM | $ 107.89 | +0.00% | ||
| 8:28 PM | $ 107.89 | +0.00% | ||
| 8:27 PM | $ 107.88 | +0.14% | ||
| 8:26 PM | $ 107.73 | +0.00% | ||
| 8:25 PM | $ 107.73 | -0.03% | ||
| 8:24 PM | $ 107.77 | +0.00% | ||
| 8:23 PM | $ 107.77 | +0.00% | ||
| 8:22 PM | $ 107.76 | -0.04% | ||
| 8:21 PM | $ 107.81 | +0.00% | ||
| 8:20 PM | $ 107.81 | -0.10% | ||
| 8:19 PM | $ 107.93 | +0.00% | ||
| 8:18 PM | $ 107.93 | +0.00% | ||
| 8:17 PM | $ 107.93 | -0.11% | ||
| 8:16 PM | $ 108.05 | +0.00% | ||
| 8:15 PM | $ 108.05 | +0.09% | ||
| 8:14 PM | $ 107.96 | +0.01% | ||
| 8:13 PM | $ 107.96 | +0.00% | ||
| 8:12 PM | $ 107.96 | +0.12% | ||
| 8:11 PM | $ 107.83 | +0.00% | ||
| 8:10 PM | $ 107.82 | -0.05% | ||
| 8:09 PM | $ 107.88 | +0.00% | ||