Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
Page 24
| Date | | | ||
|---|---|---|---|---|
| 4:24 AM | $ 90.93 | +0.01% | ||
| 4:23 AM | $ 90.92 | +0.12% | ||
| 4:22 AM | $ 90.81 | +0.00% | ||
| 4:21 AM | $ 90.79 | +0.00% | ||
| 4:20 AM | $ 90.79 | +0.00% | ||
| 4:19 AM | $ 90.79 | +0.00% | ||
| 4:18 AM | $ 90.8 | -0.17% | ||
| 4:17 AM | $ 90.95 | +0.02% | ||
| 4:16 AM | $ 90.97 | +0.00% | ||
| 4:15 AM | $ 90.98 | +0.00% | ||
| 4:14 AM | $ 90.98 | +0.00% | ||
| 4:13 AM | $ 90.97 | +0.00% | ||
| 4:12 AM | $ 90.97 | -0.05% | ||
| 4:11 AM | $ 91.02 | -0.01% | ||
| 4:10 AM | $ 91.03 | +0.01% | ||
| 4:09 AM | $ 91.02 | +0.02% | ||
| 4:08 AM | $ 91.01 | -0.13% | ||
| 4:07 AM | $ 91.13 | -0.03% | ||
| 4:06 AM | $ 91.15 | +0.00% | ||
| 4:05 AM | $ 91.15 | +0.01% | ||
| 4:04 AM | $ 91.15 | -0.01% | ||
| 4:03 AM | $ 91.15 | +0.03% | ||
| 4:02 AM | $ 91.13 | +0.00% | ||
| 4:01 AM | $ 91.15 | +0.01% | ||
| 4:00 AM | $ 91.15 | +0.00% | ||
| 3:59 AM | $ 91.15 | +0.00% | ||
| 3:58 AM | $ 91.15 | -0.10% | ||
| 3:57 AM | $ 91.24 | -0.01% | ||
| 3:56 AM | $ 91.23 | -0.01% | ||
| 3:55 AM | $ 91.24 | +0.01% | ||
| 3:54 AM | $ 91.23 | +0.00% | ||
| 3:53 AM | $ 91.23 | +0.09% | ||
| 3:52 AM | $ 91.15 | -0.01% | ||
| 3:51 AM | $ 91.17 | +0.01% | ||
| 3:50 AM | $ 91.16 | +0.01% | ||
| 3:49 AM | $ 91.16 | -0.01% | ||
| 3:48 AM | $ 91.16 | -0.11% | ||
| 3:47 AM | $ 91.26 | -0.01% | ||
| 3:46 AM | $ 91.27 | +0.00% | ||
| 3:45 AM | $ 91.27 | -0.01% | ||
| 3:44 AM | $ 91.27 | +0.00% | ||
| 3:43 AM | $ 91.27 | -0.03% | ||
| 3:42 AM | $ 91.3 | -0.01% | ||
| 3:41 AM | $ 91.31 | +0.01% | ||
| 3:40 AM | $ 91.3 | +0.01% | ||
| 3:39 AM | $ 91.29 | +0.01% | ||
| 3:38 AM | $ 91.28 | +0.03% | ||
| 3:37 AM | $ 91.26 | +0.00% | ||
| 3:36 AM | $ 91.25 | +0.01% | ||
| 3:35 AM | $ 91.24 | -0.01% | ||