Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 73.95
+0.16%
$ 379,998 $ 1.84 million
May 3, 4 PM $ 73.83
+0.15%
$ 379,355 $ 1.78 million
May 3, 3 PM $ 73.72
+0.25%
$ 378,801 $ 1.76 million
May 3, 2 PM $ 73.54
+0.07%
$ 377,855 $ 1.75 million
May 3, 1 PM $ 73.49
-0.02%
$ 377,591 $ 1.72 million
May 3, 12 PM $ 73.5
-0.16%
$ 377,651 $ 1.71 million
May 3, 11 AM $ 73.63
+0.03%
$ 378,309 $ 1.7 million
May 3, 10 AM $ 73.61
-0.14%
$ 378,224 $ 1.69 million
May 3, 9 AM $ 73.72
+0.02%
$ 378,780 $ 1.66 million
May 3, 8 AM $ 73.71
-0.02%
$ 378,720 $ 1.64 million
May 3, 7 AM $ 73.72
+0.29%
$ 378,804 $ 1.63 million
May 3, 6 AM $ 73.51
-0.26%
$ 377,737 $ 1.64 million
May 3, 5 AM $ 73.7
+0.20%
$ 378,700 $ 1.61 million
May 3, 4 AM $ 73.56
+0.12%
$ 377,965 $ 1.6 million
May 3, 3 AM $ 73.47
-0.46%
$ 377,495 $ 1.61 million
May 3, 2 AM $ 73.81
+0.02%
$ 379,245 $ 1.61 million
May 3, 1 AM $ 73.8
+0.00%
$ 379,192 $ 1.61 million
May 3, 12 AM $ 73.8
-0.03%
$ 379,182 $ 1.61 million
May 2, 11 PM $ 73.82
+0.33%
$ 379,303 $ 1.63 million
May 2, 10 PM $ 73.58
+0.00%
$ 378,050 $ 1.62 million
May 2, 9 PM $ 73.58
+0.01%
$ 378,058 $ 1.6 million
May 2, 8 PM $ 73.81
+0.14%
$ 379,251 $ 1.61 million
May 2, 7 PM $ 73.79
-0.04%
$ 379,158 $ 1.68 million
May 2, 6 PM $ 73.82
+0.06%
$ 379,314 $ 1.68 million
May 2, 5 PM $ 73.77
+0.08%
$ 379,075 $ 1.74 million
May 2, 4 PM $ 73.72
-0.02%
$ 378,777 $ 1.75 million
May 2, 3 PM $ 73.73
+0.09%
$ 378,843 $ 1.8 million
May 2, 2 PM $ 73.66
+0.03%
$ 378,496 $ 2.01 million
May 2, 1 PM $ 73.64
+0.03%
$ 378,401 $ 2.05 million
May 2, 12 PM $ 73.62
-0.07%
$ 378,296 $ 2.14 million
May 2, 11 AM $ 73.68
-0.08%
$ 378,570 $ 2.18 million
May 2, 10 AM $ 73.73
+0.01%
$ 378,860 $ 2.19 million
May 2, 9 AM $ 73.72
+0.04%
$ 378,804 $ 2.2 million
May 2, 8 AM $ 73.7
+0.18%
$ 378,670 $ 2.2 million
May 2, 7 AM $ 73.57
+0.06%
$ 378,008 $ 2.22 million
May 2, 6 AM $ 73.52
-0.09%
$ 377,793 $ 2.25 million
May 2, 5 AM $ 73.59
+0.07%
$ 378,105 $ 2.25 million
May 2, 4 AM $ 73.53
-0.08%
$ 377,824 $ 2.27 million
May 2, 3 AM $ 73.59
+0.23%
$ 378,128 $ 2.26 million
May 2, 2 AM $ 73.42
+0.03%
$ 377,263 $ 2.17 million
May 2, 1 AM $ 73.4
+0.18%
$ 377,158 $ 2.17 million
May 2, 12 AM $ 73.27
-0.16%
$ 376,479 $ 2.21 million
May 1, 11 PM $ 73.38
+0.07%
$ 377,066 $ 2.21 million
May 1, 10 PM $ 73.33
-0.22%
$ 376,816 $ 2.24 million
May 1, 9 PM $ 73.5
-0.24%
$ 377,648 $ 2.25 million
May 1, 8 PM $ 73.67
-0.43%
$ 378,552 $ 2.24 million
May 1, 7 PM $ 73.99
-0.24%
$ 380,168 $ 2.2 million
May 1, 6 PM $ 74.17
-1.03%
$ 381,100 $ 2.2 million
May 1, 5 PM $ 74.96
+0.24%
$ 385,164 $ 2.16 million
May 1, 4 PM $ 74.78
+0.06%
$ 384,225 $ 2.17 million