Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 1 AM $108.37
-0.43%
$4.86 million $1.05 million
Aug 24, 12 AM $108.85
-0.83%
$4.88 million $1.04 million
Aug 23, 11 PM $109.73
+0.46%
$4.92 million $1.03 million
Aug 23, 10 PM $109.23
+0.07%
$4.9 million $1.03 million
Aug 23, 9 PM $109.15
+0.45%
$4.9 million $974,707
Aug 23, 8 PM $108.66
-0.30%
$4.87 million $883,243
Aug 23, 7 PM $108.98
+0.51%
$4.89 million $871,199
Aug 23, 6 PM $108.43
+0.15%
$4.87 million $875,655
Aug 23, 5 PM $108.27
-0.25%
$4.85 million $876,037
Aug 23, 4 PM $108.54
+0.29%
$4.87 million $872,820
Aug 23, 3 PM $108.23
+0.07%
$4.85 million $875,474
Aug 23, 2 PM $108.16
+0.08%
$4.85 million $876,811
Aug 23, 1 PM $108.06
+0.24%
$4.84 million $875,512
Aug 23, 12 PM $107.81
-0.03%
$4.83 million $869,007
Aug 23, 11 AM $107.84
-0.07%
$4.83 million $879,375
Aug 23, 10 AM $107.91
+0.41%
$4.84 million $890,892
Aug 23, 9 AM $107.46
+0.14%
$4.82 million $908,798
Aug 23, 8 AM $107.3
+0.07%
$4.81 million $906,703
Aug 23, 7 AM $107.22
-0.20%
$4.81 million $905,383
Aug 23, 6 AM $107.45
+0.26%
$4.82 million $912,246
Aug 23, 5 AM $107.16
+0.03%
$4.81 million $903,104
Aug 23, 4 AM $107.13
-0.16%
$4.81 million $969,431
Aug 23, 3 AM $107.31
+0.15%
$4.81 million $975,959
Aug 23, 2 AM $107.15
-0.18%
$4.81 million $980,070
Aug 23, 1 AM $107.34
+0.07%
$4.81 million $1.01 million
Aug 23, 12 AM $107.27
+0.54%
$4.81 million $1.01 million
Aug 22, 11 PM $106.7
+0.24%
$4.79 million $1.01 million
Aug 22, 10 PM $106.44
-0.14%
$4.77 million $1.02 million
Aug 22, 9 PM $106.59
+0.07%
$4.78 million $1.03 million
Aug 22, 8 PM $106.51
-0.23%
$4.78 million $1.05 million
Aug 22, 7 PM $106.76
+0.26%
$4.79 million $1.08 million
Aug 22, 6 PM $106.48
-0.02%
$4.78 million $1.12 million
Aug 22, 5 PM $106.5
+0.02%
$4.78 million $1.14 million
Aug 22, 4 PM $106.48
+0.03%
$4.78 million $1.17 million
Aug 22, 3 PM $106.45
+0.09%
$4.77 million $1.25 million
Aug 22, 2 PM $106.35
-0.19%
$4.77 million $1.31 million
Aug 22, 1 PM $106.55
-0.33%
$4.78 million $1.59 million
Aug 22, 12 PM $106.9
+0.20%
$4.79 million $2.05 million
Aug 22, 11 AM $106.69
-0.01%
$4.79 million $2.07 million
Aug 22, 10 AM $106.7
-0.17%
$4.79 million $2.12 million
Aug 22, 9 AM $106.88
-0.21%
$4.79 million $2.12 million
Aug 22, 8 AM $107.12
-0.23%
$4.8 million $2.12 million
Aug 22, 7 AM $107.37
-0.13%
$4.82 million $2.15 million
Aug 22, 6 AM $107.51
-0.08%
$4.82 million $2.16 million
Aug 22, 5 AM $107.59
-0.69%
$4.82 million $2.17 million
Aug 22, 4 AM $108.34
-0.34%
$4.85 million $2.11 million
Aug 22, 3 AM $108.71
-0.08%
$4.87 million $2.11 million
Aug 22, 2 AM $108.8
+0.29%
$4.87 million $2.14 million
Aug 22, 1 AM $108.49
+0.14%
$4.86 million $2.1 million
Aug 22, 12 AM $108.34
-0.34%
$4.85 million $2.11 million