Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 74.52
-0.09%
$ 382,890 $ 237,194
Mar 1, 6 PM $ 74.59
-0.28%
$ 383,241 $ 235,630
Mar 1, 5 PM $ 74.8
+0.32%
$ 384,328 $ 241,965
Mar 1, 4 PM $ 74.56
-0.12%
$ 383,115 $ 246,914
Mar 1, 3 PM $ 74.65
-0.02%
$ 383,573 $ 248,893
Mar 1, 2 PM $ 74.66
+0.24%
$ 383,613 $ 248,508
Mar 1, 1 PM $ 74.48
-0.02%
$ 382,692 $ 246,702
Mar 1, 12 PM $ 74.49
-0.30%
$ 383,039 $ 243,949
Mar 1, 11 AM $ 74.71
+0.42%
$ 383,906 $ 243,432
Mar 1, 10 AM $ 74.41
-0.31%
$ 382,316 $ 243,395
Mar 1, 9 AM $ 74.64
+0.19%
$ 383,520 $ 246,031
Mar 1, 8 AM $ 74.5
+0.00%
$ 382,806 $ 246,174
Mar 1, 7 AM $ 74.5
-0.22%
$ 382,824 $ 249,329
Mar 1, 6 AM $ 74.67
-0.01%
$ 383,675 $ 544,585
Mar 1, 5 AM $ 74.68
+0.22%
$ 383,724 $ 601,100
Mar 1, 4 AM $ 74.52
+0.11%
$ 382,882 $ 596,382
Mar 1, 3 AM $ 74.43
-0.01%
$ 382,459 $ 595,686
Mar 1, 2 AM $ 74.65
+0.28%
$ 383,557 $ 594,610
Mar 1, 1 AM $ 74.44
-0.26%
$ 382,510 $ 590,167
Mar 1, 12 AM $ 74.64
+0.27%
$ 383,512 $ 594,003
Feb 28, 11 PM $ 74.44
+0.04%
$ 382,472 $ 641,796
Feb 28, 10 PM $ 74.67
+0.54%
$ 383,651 $ 669,765
Feb 28, 9 PM $ 74.26
-0.19%
$ 381,591 $ 678,577
Feb 28, 8 PM $ 74.41
+0.06%
$ 382,336 $ 688,771
Feb 28, 7 PM $ 74.36
-0.09%
$ 382,097 $ 745,203
Feb 28, 6 PM $ 74.43
-0.11%
$ 382,445 $ 757,238
Feb 28, 5 PM $ 74.51
+0.42%
$ 382,873 $ 804,553
Feb 28, 4 PM $ 74.21
-0.41%
$ 381,312 $ 873,871
Feb 28, 3 PM $ 74.51
+0.01%
$ 382,873 $ 915,313
Feb 28, 2 PM $ 74.51
-0.03%
$ 382,852 $ 1.06 million
Feb 28, 1 PM $ 74.47
-0.18%
$ 382,662 $ 1.18 million
Feb 28, 12 PM $ 74.61
+0.37%
$ 383,351 $ 1.24 million
Feb 28, 11 AM $ 74.33
-0.01%
$ 381,942 $ 1.3 million
Feb 28, 10 AM $ 74.34
+0.02%
$ 381,870 $ 1.39 million
Feb 28, 9 AM $ 74.33
-0.05%
$ 381,915 $ 1.39 million
Feb 28, 8 AM $ 74.37
-0.41%
$ 382,110 $ 1.4 million
Feb 28, 7 AM $ 74.67
-0.50%
$ 383,697 $ 1.4 million
Feb 28, 6 AM $ 75.06
-0.66%
$ 385,705 $ 1.13 million
Feb 28, 5 AM $ 75.55
-0.09%
$ 388,221 $ 1.1 million
Feb 28, 4 AM $ 75.64
+0.08%
$ 388,646 $ 1.11 million
Feb 28, 3 AM $ 75.59
-0.08%
$ 388,391 $ 1.14 million
Feb 28, 2 AM $ 75.64
+0.03%
$ 388,648 $ 1.17 million
Feb 28, 1 AM $ 75.62
+0.06%
$ 388,579 $ 1.23 million
Feb 28, 12 AM $ 75.58
+0.07%
$ 388,376 $ 1.27 million
Feb 27, 11 PM $ 75.53
-0.05%
$ 388,095 $ 1.27 million
Feb 27, 10 PM $ 75.57
-0.05%
$ 388,304 $ 1.25 million
Feb 27, 9 PM $ 75.75
-0.02%
$ 389,230 $ 1.29 million
Feb 27, 8 PM $ 75.76
+0.60%
$ 389,294 $ 1.28 million
Feb 27, 7 PM $ 75.31
-0.02%
$ 386,985 $ 1.24 million
Feb 27, 6 PM $ 75.27
-0.05%
$ 386,756 $ 1.3 million