Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 100.4
+0.11%
$ 515,902 $ 2.02 million
Jun 30, 11 PM $ 100.29
+0.05%
$ 515,338 $ 2.08 million
Jun 30, 10 PM $ 100.24
+0.20%
$ 515,079 $ 2.07 million
Jun 30, 9 PM $ 100.05
-0.10%
$ 514,063 $ 2.07 million
Jun 30, 8 PM $ 100.15
-0.48%
$ 514,601 $ 2.08 million
Jun 30, 7 PM $ 100.64
+0.02%
$ 517,105 $ 2.09 million
Jun 30, 6 PM $ 100.62
+0.33%
$ 517,009 $ 2.08 million
Jun 30, 5 PM $ 100.29
-0.98%
$ 515,309 $ 2.02 million
Jun 30, 4 PM $ 101.28
-0.29%
$ 520,415 $ 2.01 million
Jun 30, 3 PM $ 101.59
+1.12%
$ 521,979 $ 2.03 million
Jun 30, 2 PM $ 100.46
-1.13%
$ 516,198 $ 1.98 million
Jun 30, 1 PM $ 101.61
+1.12%
$ 522,080 $ 1.93 million
Jun 30, 12 PM $ 100.48
-1.46%
$ 516,304 $ 1.91 million
Jun 30, 11 AM $ 101.97
+0.00%
$ 523,955 $ 1.94 million
Jun 30, 10 AM $ 101.97
+0.34%
$ 523,932 $ 1.94 million
Jun 30, 9 AM $ 101.62
-0.12%
$ 522,173 $ 1.92 million
Jun 30, 8 AM $ 101.74
-0.30%
$ 522,789 $ 1.89 million
Jun 30, 7 AM $ 102.05
+0.09%
$ 524,376 $ 1.9 million
Jun 30, 6 AM $ 101.96
+0.08%
$ 523,907 $ 1.93 million
Jun 30, 5 AM $ 101.88
-0.36%
$ 523,501 $ 1.95 million
Jun 30, 4 AM $ 102.25
+0.00%
$ 525,408 $ 1.95 million
Jun 30, 3 AM $ 102.25
-0.06%
$ 525,404 $ 1.94 million
Jun 30, 2 AM $ 102.31
+0.69%
$ 525,697 $ 1.99 million
Jun 30, 1 AM $ 101.61
+0.07%
$ 522,112 $ 1.98 million
Jun 30, 12 AM $ 101.54
-0.47%
$ 521,745 $ 1.96 million
Jun 29, 11 PM $ 102.02
-0.03%
$ 524,208 $ 1.91 million
Jun 29, 10 PM $ 102.05
+0.27%
$ 524,359 $ 1.9 million
Jun 29, 9 PM $ 101.78
+0.26%
$ 522,959 $ 1.89 million
Jun 29, 8 PM $ 101.51
-0.18%
$ 521,609 $ 1.87 million
Jun 29, 7 PM $ 101.69
-0.55%
$ 522,537 $ 1.86 million
Jun 29, 6 PM $ 102.25
+0.20%
$ 525,413 $ 1.85 million
Jun 29, 5 PM $ 102.05
+0.38%
$ 524,371 $ 1.84 million
Jun 29, 4 PM $ 101.67
+1.60%
$ 522,411 $ 1.82 million
Jun 29, 3 PM $ 100.07
-0.45%
$ 514,179 $ 1.78 million
Jun 29, 2 PM $ 100.52
-0.18%
$ 516,487 $ 1.74 million
Jun 29, 1 PM $ 100.75
+0.26%
$ 517,658 $ 1.7 million
Jun 29, 12 PM $ 100.49
+0.24%
$ 516,336 $ 1.66 million
Jun 29, 11 AM $ 100.25
-0.15%
$ 515,117 $ 1.6 million
Jun 29, 10 AM $ 100.4
+0.82%
$ 515,890 $ 1.57 million
Jun 29, 9 AM $ 99.59
-0.11%
$ 511,712 $ 1.56 million
Jun 29, 8 AM $ 99.7
-0.10%
$ 512,305 $ 1.56 million
Jun 29, 7 AM $ 99.8
+0.50%
$ 512,813 $ 1.53 million
Jun 29, 6 AM $ 99.31
-0.21%
$ 510,261 $ 1.49 million
Jun 29, 5 AM $ 99.52
+0.27%
$ 511,341 $ 1.47 million
Jun 29, 4 AM $ 99.24
+0.06%
$ 509,945 $ 1.46 million
Jun 29, 3 AM $ 99.18
+0.61%
$ 509,620 $ 1.45 million
Jun 29, 2 AM $ 98.57
+0.09%
$ 506,507 $ 1.4 million
Jun 29, 1 AM $ 98.49
-0.13%
$ 506,075 $ 1.39 million
Jun 29, 12 AM $ 98.61
-0.34%
$ 506,711 $ 1.39 million
Jun 28, 11 PM $ 98.95
+0.20%
$ 508,445 $ 1.38 million