Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
Page 25
| Date | | | ||
|---|---|---|---|---|
| 9:27 PM | $ 107.96 | +0.05% | ||
| 9:26 PM | $ 107.92 | +0.00% | ||
| 9:25 PM | $ 107.92 | -0.10% | ||
| 9:24 PM | $ 108.03 | +0.00% | ||
| 9:23 PM | $ 108.03 | +0.00% | ||
| 9:22 PM | $ 108.03 | -0.08% | ||
| 9:21 PM | $ 108.12 | +0.00% | ||
| 9:20 PM | $ 108.12 | +0.18% | ||
| 9:19 PM | $ 107.9 | +0.00% | ||
| 9:18 PM | $ 107.9 | +0.00% | ||
| 9:17 PM | $ 107.9 | +0.14% | ||
| 9:16 PM | $ 107.75 | +0.00% | ||
| 9:15 PM | $ 107.75 | -0.09% | ||
| 9:14 PM | $ 107.86 | +0.00% | ||
| 9:13 PM | $ 107.87 | +0.00% | ||
| 9:12 PM | $ 107.86 | -0.04% | ||
| 9:11 PM | $ 107.91 | +0.00% | ||
| 9:10 PM | $ 107.91 | +0.16% | ||
| 9:09 PM | $ 107.74 | +0.00% | ||
| 9:08 PM | $ 107.75 | +0.00% | ||
| 9:07 PM | $ 107.75 | -0.08% | ||
| 9:06 PM | $ 107.83 | +0.00% | ||
| 9:05 PM | $ 107.81 | -0.09% | ||
| 9:04 PM | $ 107.9 | +0.00% | ||
| 9:03 PM | $ 107.9 | +0.00% | ||
| 9:02 PM | $ 107.91 | +0.11% | ||
| 9:01 PM | $ 107.79 | -0.01% | ||
| 9:00 PM | $ 107.8 | +0.08% | ||
| 8:59 PM | $ 107.71 | +0.00% | ||
| 8:58 PM | $ 107.71 | +0.00% | ||
| 8:57 PM | $ 107.7 | -0.13% | ||
| 8:56 PM | $ 107.84 | +0.00% | ||
| 8:55 PM | $ 107.84 | -0.05% | ||
| 8:54 PM | $ 107.89 | +0.00% | ||
| 8:53 PM | $ 107.91 | +0.00% | ||
| 8:52 PM | $ 107.91 | +0.14% | ||
| 8:51 PM | $ 107.75 | +0.00% | ||
| 8:50 PM | $ 107.75 | -0.11% | ||
| 8:49 PM | $ 107.88 | -0.01% | ||
| 8:48 PM | $ 107.89 | +0.00% | ||
| 8:47 PM | $ 107.88 | -0.04% | ||
| 8:46 PM | $ 107.93 | +0.00% | ||
| 8:45 PM | $ 107.93 | +0.04% | ||
| 8:44 PM | $ 107.89 | +0.00% | ||
| 8:43 PM | $ 107.89 | +0.00% | ||
| 8:42 PM | $ 107.88 | +0.04% | ||
| 8:41 PM | $ 107.83 | +0.00% | ||
| 8:40 PM | $ 107.83 | +0.03% | ||
| 8:39 PM | $ 107.8 | +0.00% | ||
| 8:38 PM | $ 107.8 | +0.00% | ||