Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 25
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 90.29
+0.00%
$ 461,247 $ 2 million
11:10 PM $ 90.28
+0.01%
$ 461,247 $ 2 million
11:09 PM $ 90.27
+0.00%
$ 463,853 $ 2 million
11:08 PM $ 90.27
+0.30%
$ 463,853 $ 2.01 million
11:07 PM $ 90
-0.01%
$ 463,853 $ 2.01 million
11:06 PM $ 90.01
+0.01%
$ 463,853 $ 2.01 million
11:05 PM $ 90.01
+0.00%
$ 463,853 $ 2.01 million
11:04 PM $ 90.01
+0.00%
$ 462,502 $ 2.01 million
11:03 PM $ 90.01
-0.08%
$ 462,502 $ 2.01 million
11:02 PM $ 90.08
+0.00%
$ 462,502 $ 2.01 million
11:01 PM $ 90.08
+0.01%
$ 462,502 $ 2.01 million
11:00 PM $ 90.07
-0.01%
$ 462,502 $ 2.01 million
10:59 PM $ 90.08
+0.00%
$ 462,882 $ 2.01 million
10:58 PM $ 90.09
-0.03%
$ 462,882 $ 2.01 million
10:57 PM $ 90.11
+0.00%
$ 462,882 $ 2.01 million
10:56 PM $ 90.11
+0.00%
$ 462,882 $ 2.01 million
10:55 PM $ 90.11
+0.00%
$ 462,882 $ 2.01 million
10:54 PM $ 90.11
+0.01%
$ 463,015 $ 2.01 million
10:53 PM $ 90.1
+0.53%
$ 463,015 $ 2.01 million
10:52 PM $ 89.63
+0.01%
$ 463,015 $ 2.01 million
10:51 PM $ 89.63
+0.01%
$ 463,015 $ 2.01 million
10:50 PM $ 89.62
+0.00%
$ 463,015 $ 2.01 million
10:49 PM $ 89.62
+0.01%
$ 460,486 $ 2.01 million
10:48 PM $ 89.61
+0.09%
$ 460,486 $ 2.02 million
10:47 PM $ 89.52
+0.00%
$ 460,486 $ 2.02 million
10:46 PM $ 89.52
+0.00%
$ 460,486 $ 2.02 million
10:45 PM $ 89.52
+0.00%
$ 460,486 $ 2.02 million
10:44 PM $ 89.52
-0.01%
$ 459,992 $ 2.02 million
10:43 PM $ 89.53
-0.18%
$ 459,992 $ 2.02 million
10:42 PM $ 89.69
+0.00%
$ 459,992 $ 2.02 million
10:41 PM $ 89.69
+0.00%
$ 459,992 $ 2.02 million
10:40 PM $ 89.7
+0.00%
$ 459,992 $ 2.02 million
10:39 PM $ 89.7
+0.00%
$ 460,907 $ 2.02 million
10:38 PM $ 89.7
-0.11%
$ 460,907 $ 2.02 million
10:37 PM $ 89.8
+0.00%
$ 460,907 $ 2.02 million
10:36 PM $ 89.8
+0.00%
$ 460,907 $ 2.02 million
10:35 PM $ 89.8
+0.00%
$ 460,907 $ 2.02 million
10:34 PM $ 89.8
+0.00%
$ 461,424 $ 2.02 million
10:33 PM $ 89.8
+0.29%
$ 461,424 $ 2.02 million
10:32 PM $ 89.54
+0.00%
$ 461,424 $ 2.02 million
10:31 PM $ 89.54
+0.00%
$ 461,424 $ 2.02 million
10:30 PM $ 89.54
+0.00%
$ 461,424 $ 2.02 million
10:29 PM $ 89.54
+0.00%
$ 460,070 $ 2.02 million
10:28 PM $ 89.53
-0.19%
$ 460,070 $ 2.01 million
10:27 PM $ 89.7
+0.00%
$ 460,070 $ 2.01 million
10:26 PM $ 89.7
+0.00%
$ 460,070 $ 2.01 million
10:25 PM $ 89.7
+0.00%
$ 460,070 $ 2.01 million
10:24 PM $ 89.7
+0.00%
$ 460,906 $ 2.01 million
10:23 PM $ 89.71
-0.18%
$ 460,906 $ 2.01 million
10:22 PM $ 89.87
+0.00%
$ 460,906 $ 2.01 million