Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 74.96
+0.24%
$ 385,164 $ 2.16 million
May 1, 4 PM $ 74.78
+0.06%
$ 384,225 $ 2.17 million
May 1, 3 PM $ 74.74
+0.81%
$ 384,013 $ 2.13 million
May 1, 2 PM $ 74.14
+0.29%
$ 380,930 $ 1.99 million
May 1, 1 PM $ 73.92
-0.14%
$ 379,845 $ 1.97 million
May 1, 12 PM $ 74.03
+0.74%
$ 380,370 $ 2.02 million
May 1, 11 AM $ 73.48
+0.04%
$ 377,578 $ 2.01 million
May 1, 10 AM $ 73.46
-0.02%
$ 377,436 $ 2.02 million
May 1, 9 AM $ 73.47
-0.22%
$ 377,521 $ 2.02 million
May 1, 8 AM $ 73.63
+0.06%
$ 378,351 $ 2.03 million
May 1, 7 AM $ 73.59
+0.07%
$ 378,111 $ 2.04 million
May 1, 6 AM $ 73.53
+0.15%
$ 377,836 $ 2.04 million
May 1, 5 AM $ 73.43
-0.19%
$ 377,287 $ 2.05 million
May 1, 4 AM $ 73.57
+0.15%
$ 378,019 $ 2.06 million
May 1, 3 AM $ 73.46
+0.01%
$ 377,455 $ 2.11 million
May 1, 2 AM $ 73.45
-0.04%
$ 377,402 $ 2.09 million
May 1, 1 AM $ 73.48
+0.59%
$ 377,568 $ 2.11 million
May 1, 12 AM $ 73.05
+0.00%
$ 375,371 $ 2.08 million
Apr 30, 11 PM $ 73.05
+0.05%
$ 375,374 $ 2.07 million
Apr 30, 10 PM $ 73.02
-0.02%
$ 375,175 $ 2.05 million
Apr 30, 9 PM $ 73.03
+0.19%
$ 375,256 $ 2.07 million
Apr 30, 8 PM $ 72.89
+0.38%
$ 374,551 $ 2.07 million
Apr 30, 7 PM $ 72.62
-0.71%
$ 373,152 $ 2.02 million
Apr 30, 6 PM $ 73.14
+0.81%
$ 375,804 $ 2.07 million
Apr 30, 5 PM $ 72.55
+0.88%
$ 372,767 $ 2.1 million
Apr 30, 4 PM $ 71.9
-1.86%
$ 369,469 $ 2.13 million
Apr 30, 3 PM $ 73.1
+0.02%
$ 375,626 $ 2.14 million
Apr 30, 2 PM $ 73.09
+0.25%
$ 375,541 $ 2.12 million
Apr 30, 1 PM $ 72.89
+1.78%
$ 374,539 $ 2.17 million
Apr 30, 12 PM $ 71.62
+0.31%
$ 367,984 $ 2.21 million
Apr 30, 11 AM $ 71.39
+0.04%
$ 366,845 $ 2.21 million
Apr 30, 10 AM $ 71.37
+0.69%
$ 366,709 $ 2.29 million
Apr 30, 9 AM $ 70.88
-0.32%
$ 364,210 $ 2.3 million
Apr 30, 8 AM $ 71.12
+0.44%
$ 365,412 $ 2.3 million
Apr 30, 7 AM $ 70.8
-0.05%
$ 363,809 $ 2.33 million
Apr 30, 6 AM $ 70.84
+0.08%
$ 363,985 $ 2.32 million
Apr 30, 5 AM $ 70.78
+0.32%
$ 363,691 $ 2.32 million
Apr 30, 4 AM $ 70.55
-0.97%
$ 362,515 $ 2.31 million
Apr 30, 3 AM $ 71.24
+0.20%
$ 366,066 $ 2.28 million
Apr 30, 2 AM $ 71.1
-1.06%
$ 365,343 $ 2.31 million
Apr 30, 1 AM $ 71.86
+0.16%
$ 369,261 $ 2.33 million
Apr 30, 12 AM $ 71.75
+0.73%
$ 368,671 $ 2.34 million
Apr 29, 11 PM $ 71.23
-0.17%
$ 365,992 $ 2.35 million
Apr 29, 10 PM $ 71.35
+0.69%
$ 366,633 $ 2.36 million
Apr 29, 9 PM $ 70.86
-0.13%
$ 364,105 $ 2.34 million
Apr 29, 8 PM $ 70.95
-0.50%
$ 364,582 $ 2.4 million
Apr 29, 7 PM $ 71.32
+0.88%
$ 366,460 $ 2.55 million
Apr 29, 6 PM $ 70.69
-0.12%
$ 363,251 $ 2.48 million
Apr 29, 5 PM $ 70.78
+0.15%
$ 363,702 $ 2.46 million
Apr 29, 4 PM $ 70.68
-0.05%
$ 363,156 $ 2.43 million