Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 98.95
+0.20%
$ 508,445 $ 1.38 million
Jun 28, 10 PM $ 98.75
+0.31%
$ 507,427 $ 1.38 million
Jun 28, 9 PM $ 98.45
-0.15%
$ 505,851 $ 1.36 million
Jun 28, 8 PM $ 98.59
-0.03%
$ 506,595 $ 1.35 million
Jun 28, 7 PM $ 98.62
-0.17%
$ 506,745 $ 1.34 million
Jun 28, 6 PM $ 98.79
+0.09%
$ 507,620 $ 1.32 million
Jun 28, 5 PM $ 98.71
+0.14%
$ 507,208 $ 1.31 million
Jun 28, 4 PM $ 98.57
-0.31%
$ 506,502 $ 1.3 million
Jun 28, 3 PM $ 98.88
+0.00%
$ 508,075 $ 1.28 million
Jun 28, 2 PM $ 98.88
+0.01%
$ 508,075 $ 1.26 million
Jun 28, 1 PM $ 98.87
+0.18%
$ 508,032 $ 1.25 million
Jun 28, 12 PM $ 98.8
+0.14%
$ 507,658 $ 1.23 million
Jun 28, 11 AM $ 98.78
+0.04%
$ 507,556 $ 1.22 million
Jun 28, 10 AM $ 98.86
+0.00%
$ 507,974 $ 1.2 million
Jun 28, 9 AM $ 98.76
+0.02%
$ 507,438 $ 1.2 million
Jun 28, 8 AM $ 98.73
+0.31%
$ 507,317 $ 1.2 million
Jun 28, 7 AM $ 98.43
+0.07%
$ 505,738 $ 1.2 million
Jun 28, 6 AM $ 98.36
-0.06%
$ 505,383 $ 1.19 million
Jun 28, 5 AM $ 98.42
-0.10%
$ 505,687 $ 1.17 million
Jun 28, 4 AM $ 98.51
+0.13%
$ 506,174 $ 1.16 million
Jun 28, 3 AM $ 98.39
-0.05%
$ 505,558 $ 1.15 million
Jun 28, 2 AM $ 98.44
+0.09%
$ 505,825 $ 1.14 million
Jun 28, 1 AM $ 98.36
-0.43%
$ 505,381 $ 1.13 million
Jun 28, 12 AM $ 98.78
+0.18%
$ 507,545 $ 1.11 million
Jun 27, 11 PM $ 98.6
-0.13%
$ 506,632 $ 1.1 million
Jun 27, 10 PM $ 98.73
-0.19%
$ 507,285 $ 1.1 million
Jun 27, 9 PM $ 98.92
+0.12%
$ 508,258 $ 1.11 million
Jun 27, 8 PM $ 98.79
-0.07%
$ 507,624 $ 1.17 million
Jun 27, 7 PM $ 98.86
+0.00%
$ 507,967 $ 1.2 million
Jun 27, 6 PM $ 98.86
+0.14%
$ 507,954 $ 1.31 million
Jun 27, 5 PM $ 98.72
-0.18%
$ 507,244 $ 1.32 million
Jun 27, 4 PM $ 98.89
+0.14%
$ 508,146 $ 1.34 million
Jun 27, 3 PM $ 98.76
-0.08%
$ 507,477 $ 1.38 million
Jun 27, 2 PM $ 98.84
+0.05%
$ 507,866 $ 1.44 million
Jun 27, 1 PM $ 98.8
+0.07%
$ 507,654 $ 1.49 million
Jun 27, 12 PM $ 98.72
+0.00%
$ 507,277 $ 1.57 million
Jun 27, 11 AM $ 98.73
-0.01%
$ 507,291 $ 1.58 million
Jun 27, 10 AM $ 98.74
+0.05%
$ 507,360 $ 1.62 million
Jun 27, 9 AM $ 98.69
+0.28%
$ 507,115 $ 1.63 million
Jun 27, 8 AM $ 98.42
+0.20%
$ 505,689 $ 1.62 million
Jun 27, 7 AM $ 98.21
-0.20%
$ 504,656 $ 1.63 million
Jun 27, 6 AM $ 98.42
-0.08%
$ 505,685 $ 1.66 million
Jun 27, 5 AM $ 98.5
+0.05%
$ 506,105 $ 1.67 million
Jun 27, 4 AM $ 98.45
+0.10%
$ 505,854 $ 1.67 million
Jun 27, 3 AM $ 98.34
+0.23%
$ 505,284 $ 1.69 million
Jun 27, 2 AM $ 98.11
-0.28%
$ 504,104 $ 1.74 million
Jun 27, 1 AM $ 98.39
+0.06%
$ 505,553 $ 1.76 million
Jun 27, 12 AM $ 98.33
-0.01%
$ 505,265 $ 1.8 million
Jun 26, 11 PM $ 98.34
+0.18%
$ 505,314 $ 1.89 million
Jun 26, 10 PM $ 98.16
+0.11%
$ 504,385 $ 1.91 million