Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 75.31
-0.02%
$ 386,985 $ 1.24 million
Feb 27, 6 PM $ 75.27
-0.05%
$ 386,756 $ 1.3 million
Feb 27, 5 PM $ 75.31
-0.90%
$ 386,956 $ 1.36 million
Feb 27, 4 PM $ 75.99
-0.55%
$ 390,456 $ 1.39 million
Feb 27, 3 PM $ 76.41
+0.97%
$ 392,614 $ 1.4 million
Feb 27, 2 PM $ 75.68
-1.18%
$ 388,845 $ 1.49 million
Feb 27, 1 PM $ 76.58
-0.75%
$ 393,498 $ 1.64 million
Feb 27, 12 PM $ 77.16
-0.89%
$ 396,480 $ 1.62 million
Feb 27, 11 AM $ 77.85
-0.95%
$ 400,021 $ 1.59 million
Feb 27, 10 AM $ 78.54
-0.43%
$ 403,560 $ 1.52 million
Feb 27, 9 AM $ 78.88
-0.49%
$ 405,313 $ 1.55 million
Feb 27, 8 AM $ 79.27
-0.07%
$ 407,321 $ 1.59 million
Feb 27, 7 AM $ 79.34
+0.31%
$ 407,667 $ 1.62 million
Feb 27, 6 AM $ 79.08
-0.25%
$ 406,353 $ 1.68 million
Feb 27, 5 AM $ 79.28
+0.04%
$ 407,354 $ 1.71 million
Feb 27, 4 AM $ 79.23
+0.22%
$ 407,128 $ 1.75 million
Feb 27, 3 AM $ 79.06
-0.24%
$ 406,224 $ 1.77 million
Feb 27, 2 AM $ 79.25
+0.50%
$ 407,222 $ 1.79 million
Feb 27, 1 AM $ 78.75
+0.23%
$ 404,646 $ 1.76 million
Feb 27, 12 AM $ 78.58
-0.36%
$ 403,750 $ 1.78 million
Feb 26, 11 PM $ 78.86
+0.33%
$ 405,212 $ 1.83 million
Feb 26, 10 PM $ 78.6
-0.62%
$ 403,895 $ 1.9 million
Feb 26, 9 PM $ 79.15
-0.22%
$ 406,696 $ 1.92 million
Feb 26, 8 PM $ 79.31
+0.33%
$ 407,529 $ 1.99 million
Feb 26, 7 PM $ 79.1
+0.87%
$ 406,460 $ 2.06 million
Feb 26, 6 PM $ 78.45
+0.94%
$ 403,085 $ 2.11 million
Feb 26, 5 PM $ 77.76
+0.45%
$ 399,573 $ 2.08 million
Feb 26, 4 PM $ 77.43
-1.37%
$ 397,850 $ 2.1 million
Feb 26, 3 PM $ 78.56
+0.80%
$ 403,686 $ 2.29 million
Feb 26, 2 PM $ 77.85
+1.19%
$ 400,034 $ 2.14 million
Feb 26, 1 PM $ 77.09
-0.13%
$ 396,096 $ 2.11 million
Feb 26, 12 PM $ 77.19
+0.52%
$ 396,603 $ 2.08 million
Feb 26, 11 AM $ 76.79
-0.36%
$ 394,557 $ 2.17 million
Feb 26, 10 AM $ 77.06
-0.07%
$ 395,977 $ 2.25 million
Feb 26, 9 AM $ 77.12
+0.39%
$ 396,243 $ 2.23 million
Feb 26, 8 AM $ 76.82
+0.09%
$ 394,718 $ 2.24 million
Feb 26, 7 AM $ 76.75
-0.04%
$ 394,366 $ 2.22 million
Feb 26, 6 AM $ 76.78
+0.06%
$ 394,532 $ 2.15 million
Feb 26, 5 AM $ 76.73
-0.23%
$ 394,279 $ 2.14 million
Feb 26, 4 AM $ 76.91
+0.30%
$ 395,191 $ 2.12 million
Feb 26, 3 AM $ 76.68
+0.11%
$ 394,021 $ 2.1 million
Feb 26, 2 AM $ 76.72
+0.05%
$ 394,203 $ 2.12 million
Feb 26, 1 AM $ 76.68
-0.23%
$ 394,006 $ 2.16 million
Feb 26, 12 AM $ 76.86
+0.56%
$ 394,934 $ 2.23 million
Feb 25, 11 PM $ 76.42
-0.29%
$ 392,663 $ 2.15 million
Feb 25, 10 PM $ 76.64
-1.45%
$ 393,801 $ 2.07 million
Feb 25, 9 PM $ 77.77
+0.44%
$ 399,593 $ 2.02 million
Feb 25, 8 PM $ 77.43
-0.54%
$ 397,843 $ 1.96 million
Feb 25, 7 PM $ 77.86
+0.73%
$ 400,068 $ 1.92 million
Feb 25, 6 PM $ 77.3
+0.55%
$ 397,171 $ 1.85 million