Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 26
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 87.33
-0.01%
$ 448,880 $ 2.02 million
12:09 AM $ 87.34
-0.01%
$ 448,789 $ 2.02 million
12:08 AM $ 87.62
+0.00%
$ 448,789 $ 2.02 million
12:07 AM $ 87.62
-0.01%
$ 448,789 $ 2.02 million
12:06 AM $ 87.63
+0.00%
$ 448,789 $ 2.02 million
12:05 AM $ 87.62
+0.00%
$ 448,789 $ 2.02 million
12:04 AM $ 87.65
+0.01%
$ 450,365 $ 2.02 million
12:03 AM $ 89.43
+0.00%
$ 450,365 $ 2.02 million
12:02 AM $ 89.43
+0.01%
$ 450,365 $ 2.02 million
12:01 AM $ 89.42
-0.08%
$ 450,365 $ 2.01 million
12:00 AM $ 89.5
-0.06%
$ 450,365 $ 2.01 million
11:59 PM $ 89.55
+0.01%
$ 460,152 $ 2.01 million
11:58 PM $ 89.55
-0.19%
$ 460,152 $ 2.01 million
11:57 PM $ 89.72
+0.00%
$ 460,152 $ 2.01 million
11:56 PM $ 89.72
+0.00%
$ 460,152 $ 2.01 million
11:55 PM $ 89.72
-0.01%
$ 460,152 $ 2.01 million
11:54 PM $ 89.73
+0.01%
$ 461,037 $ 2.01 million
11:53 PM $ 89.72
+0.12%
$ 461,037 $ 2.01 million
11:52 PM $ 89.61
+0.00%
$ 461,037 $ 2.01 million
11:51 PM $ 89.61
+0.00%
$ 461,037 $ 2.01 million
11:50 PM $ 89.61
+0.00%
$ 461,037 $ 2.01 million
11:49 PM $ 89.61
+0.00%
$ 460,438 $ 2.01 million
11:48 PM $ 89.61
+0.07%
$ 460,438 $ 2.01 million
11:47 PM $ 89.55
+0.01%
$ 460,438 $ 2.01 million
11:46 PM $ 89.54
+0.00%
$ 460,438 $ 2.01 million
11:45 PM $ 89.55
+0.00%
$ 460,438 $ 2.01 million
11:44 PM $ 89.55
+0.00%
$ 460,129 $ 2.01 million
11:43 PM $ 89.55
+0.00%
$ 460,129 $ 2.01 million
11:42 PM $ 89.54
+0.00%
$ 460,129 $ 2.01 million
11:41 PM $ 89.54
+0.00%
$ 460,129 $ 2.01 million
11:40 PM $ 89.54
+0.00%
$ 460,129 $ 2.01 million
11:39 PM $ 89.54
+0.00%
$ 460,104 $ 2.01 million
11:38 PM $ 89.55
-0.07%
$ 460,104 $ 2.01 million
11:37 PM $ 89.61
+0.00%
$ 460,104 $ 2.01 million
11:36 PM $ 89.61
+0.00%
$ 460,104 $ 2.01 million
11:35 PM $ 89.61
+0.00%
$ 460,104 $ 2.01 million
11:34 PM $ 89.61
-0.01%
$ 460,428 $ 2.01 million
11:33 PM $ 89.62
-0.02%
$ 460,428 $ 2.01 million
11:32 PM $ 89.64
+0.00%
$ 460,428 $ 2.01 million
11:31 PM $ 89.64
+0.00%
$ 460,428 $ 2.01 million
11:30 PM $ 89.64
+0.00%
$ 460,428 $ 2.01 million
11:29 PM $ 89.64
+0.00%
$ 460,585 $ 2.01 million
11:28 PM $ 89.64
-0.16%
$ 460,585 $ 2.01 million
11:27 PM $ 89.78
+0.00%
$ 460,585 $ 2.01 million
11:26 PM $ 89.78
+0.00%
$ 460,585 $ 2.01 million
11:25 PM $ 89.78
+0.00%
$ 460,585 $ 2.01 million
11:24 PM $ 89.78
+0.00%
$ 461,309 $ 2.01 million
11:23 PM $ 89.78
+0.25%
$ 461,309 $ 2.01 million
11:22 PM $ 89.55
+0.00%
$ 461,309 $ 2.01 million
11:21 PM $ 89.56
+0.00%
$ 461,309 $ 2.01 million