Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
Page 26
| Date | | | ||
|---|---|---|---|---|
| 10:05 PM | $ 108.22 | +0.20% | ||
| 10:04 PM | $ 108 | +0.00% | ||
| 10:03 PM | $ 107.99 | +0.00% | ||
| 10:02 PM | $ 107.98 | +0.04% | ||
| 10:01 PM | $ 107.94 | +0.00% | ||
| 10:00 PM | $ 107.95 | +0.05% | ||
| 9:59 PM | $ 107.9 | +0.00% | ||
| 9:58 PM | $ 107.9 | +0.00% | ||
| 9:57 PM | $ 107.89 | -0.04% | ||
| 9:56 PM | $ 107.94 | +0.00% | ||
| 9:55 PM | $ 107.87 | +0.00% | ||
| 9:54 PM | $ 107.87 | +0.00% | ||
| 9:53 PM | $ 107.87 | +0.00% | ||
| 9:52 PM | $ 107.87 | +0.13% | ||
| 9:51 PM | $ 107.73 | +0.00% | ||
| 9:50 PM | $ 107.73 | -0.04% | ||
| 9:49 PM | $ 107.77 | +0.00% | ||
| 9:48 PM | $ 107.77 | +0.00% | ||
| 9:47 PM | $ 107.77 | -0.04% | ||
| 9:46 PM | $ 107.83 | +0.00% | ||
| 9:45 PM | $ 107.83 | +0.09% | ||
| 9:44 PM | $ 107.73 | +0.00% | ||
| 9:43 PM | $ 107.73 | +0.01% | ||
| 9:42 PM | $ 107.72 | +0.02% | ||
| 9:41 PM | $ 107.7 | +0.00% | ||
| 9:40 PM | $ 107.7 | +0.00% | ||
| 9:39 PM | $ 107.69 | +0.00% | ||
| 9:38 PM | $ 107.69 | +0.00% | ||
| 9:37 PM | $ 107.69 | -0.01% | ||
| 9:36 PM | $ 107.71 | +0.00% | ||
| 9:35 PM | $ 107.71 | -0.01% | ||
| 9:34 PM | $ 107.73 | +0.00% | ||
| 9:33 PM | $ 107.72 | +0.00% | ||
| 9:32 PM | $ 107.72 | -0.05% | ||
| 9:31 PM | $ 107.78 | +0.00% | ||
| 9:30 PM | $ 107.78 | -0.16% | ||
| 9:29 PM | $ 107.96 | +0.00% | ||
| 9:28 PM | $ 107.96 | +0.00% | ||
| 9:27 PM | $ 107.96 | +0.05% | ||
| 9:26 PM | $ 107.92 | +0.00% | ||
| 9:25 PM | $ 107.92 | -0.10% | ||
| 9:24 PM | $ 108.03 | +0.00% | ||
| 9:23 PM | $ 108.03 | +0.00% | ||
| 9:22 PM | $ 108.03 | -0.08% | ||
| 9:21 PM | $ 108.12 | +0.00% | ||
| 9:20 PM | $ 108.12 | +0.18% | ||
| 9:19 PM | $ 107.9 | +0.00% | ||
| 9:18 PM | $ 107.9 | +0.00% | ||
| 9:17 PM | $ 107.9 | +0.14% | ||
| 9:16 PM | $ 107.75 | +0.00% | ||